PETRONET
Petronet Lng Limited
Historical option data for PETRONET
21 Nov 2024 04:11 PM IST
| PETRONET 28NOV2024 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 321.85 | 40.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 313.95 | 40.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 313.95 | 40.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 311.75 | 40.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 313.85 | 40.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 314.85 | 40.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 322.70 | 40.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 326.95 | 40.5 | -42.90 | - | 0 | 0 | 0 | |||
| 7 Nov | 346.70 | 83.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 344.65 | 83.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 334.60 | 83.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 333.15 | 83.4 | 83.40 | - | 0 | 0 | 0 | |||
| 20 Sept | 325.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 334.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 336.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 334.85 | 0 | - | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 290 expiring on 28NOV2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 40.5, which was -42.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 83.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PETRONET was trading at 333.15. The strike last trading price was 83.4, which was 83.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PETRONET 28NOV2024 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.05
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 321.85 | 0.45 | -0.60 | 47.51 | 66.5 | -2 | 123 |
| 20 Nov | 313.95 | 1.05 | 0.00 | 41.59 | 142.5 | -45 | 129 |
| 19 Nov | 313.95 | 1.05 | -0.15 | 41.59 | 142.5 | -41 | 129 |
| 18 Nov | 311.75 | 1.2 | 0.15 | 39.50 | 169.5 | 22.5 | 169 |
| 14 Nov | 313.85 | 1.05 | -0.10 | 34.28 | 89.5 | 2.5 | 146.5 |
| 13 Nov | 314.85 | 1.15 | 0.35 | 35.23 | 219.5 | 8 | 140.5 |
| 12 Nov | 322.70 | 0.8 | 0.20 | 36.69 | 147.5 | 121 | 129.5 |
| 11 Nov | 326.95 | 0.6 | 0.25 | 36.22 | 8.5 | 8 | 8 |
| 7 Nov | 346.70 | 0.35 | -0.05 | 40.83 | 1 | -0.5 | 80.5 |
| 6 Nov | 344.65 | 0.4 | -0.45 | 40.02 | 122 | 62 | 84.5 |
| 5 Nov | 334.60 | 0.85 | -0.15 | 38.88 | 29 | 4.5 | 22.5 |
| 4 Nov | 333.15 | 1 | -1.60 | 39.01 | 39.5 | 18 | 18 |
| 20 Sept | 325.00 | 2.6 | 2.60 | - | 0 | 0 | 0 |
| 17 Sept | 334.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 336.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 334.85 | 0 | - | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 290 expiring on 28NOV2024
Delta for 290 PE is -0.05
Historical price for 290 PE is as follows
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 0.45, which was -0.60 lower than the previous day. The implied volatity was 47.51, the open interest changed by -4 which decreased total open position to 246
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 41.59, the open interest changed by -90 which decreased total open position to 258
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 41.59, the open interest changed by -82 which decreased total open position to 258
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 39.50, the open interest changed by 45 which increased total open position to 338
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 34.28, the open interest changed by 5 which increased total open position to 293
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 35.23, the open interest changed by 16 which increased total open position to 281
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 36.69, the open interest changed by 242 which increased total open position to 259
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 36.22, the open interest changed by 16 which increased total open position to 16
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 40.83, the open interest changed by -1 which decreased total open position to 161
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 40.02, the open interest changed by 124 which increased total open position to 169
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 38.88, the open interest changed by 9 which increased total open position to 45
On 4 Nov PETRONET was trading at 333.15. The strike last trading price was 1, which was -1.60 lower than the previous day. The implied volatity was 39.01, the open interest changed by 36 which increased total open position to 36
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 2.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
