PETRONET
Petronet Lng Limited
Historical option data for PETRONET
30 Jan 2025 04:11 PM IST
| PETRONET 27FEB2025 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Jan | 300.60 | 65 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 301.40 | 65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Jan | 290.55 | 65 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 310.80 | 65 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 322.70 | 65 | 0 | - | 0 | 0 | 0 | |||
| 21 Jan | 325.40 | 65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 321.20 | 65 | - | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 285 expiring on 27FEB2025
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 30 Jan PETRONET was trading at 300.60. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 301.40. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PETRONET was trading at 290.55. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PETRONET was trading at 310.80. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan PETRONET was trading at 322.70. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PETRONET was trading at 325.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PETRONET was trading at 321.20. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 27FEB2025 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.26
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Jan | 300.60 | 4.15 | 2.5 | 33.07 | 361 | 235 | 236 |
| 29 Jan | 301.40 | 1.65 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 290.55 | 1.65 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 310.80 | 1.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 322.70 | 1.65 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 325.40 | 1.65 | -0.20 | 35.10 | 2 | 1 | 1 |
| 20 Jan | 321.20 | 1.85 | 34.00 | 12 | 1 | 1 | |
For Petronet Lng Limited - strike price 285 expiring on 27FEB2025
Delta for 285 PE is -0.24
Historical price for 285 PE is as follows
On 30 Jan PETRONET was trading at 300.60. The strike last trading price was 4.15, which was 2.5 higher than the previous day. The implied volatity was 33.07, the open interest changed by 235 which increased total open position to 236
On 29 Jan PETRONET was trading at 301.40. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PETRONET was trading at 290.55. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PETRONET was trading at 310.80. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan PETRONET was trading at 322.70. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PETRONET was trading at 325.40. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was 35.10, the open interest changed by 1 which increased total open position to 1
On 20 Jan PETRONET was trading at 321.20. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was 34.00, the open interest changed by 1 which increased total open position to 1
