PETRONET
Petronet Lng Limited
Historical option data for PETRONET
24 Apr 2026 01:34 PM IST
| PETRONET 28-Apr-2026 (4d) 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0
Theta: -0.19
Gamma: 0.01775
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 271.98 | 0.41 | -0.47000000000000003 | 31.61 | 55 | -22 | 150 | |||||||||
| 23 Apr | 275.81 | 0.93 | -1.7999999999999998 | 29.24 | 331 | 1 | 175 | |||||||||
| 22 Apr | 279.55 | 2.44 | -0.6699999999999999 | 33.43 | 440 | 29 | 173 | |||||||||
| 21 Apr | 277.78 | 3.21 | 0.96 | 39.78 | 129 | 4 | 146 | |||||||||
| 20 Apr | 272.13 | 2.14 | -0.48999999999999977 | 40.79 | 73 | 7 | 142 | |||||||||
| 17 Apr | 273.22 | 2.62 | -0.06000000000000005 | 35.22 | 58 | 12 | 133 | |||||||||
| 16 Apr | 271.49 | 2.7 | -0.10999999999999988 | 35.82 | 85 | -4 | 121 | |||||||||
| 15 Apr | 271.05 | 2.81 | 0.3999999999999999 | 36.56 | 43 | -9 | 123 | |||||||||
| 13 Apr | 264.54 | 2.41 | -1.58 | 41.05 | 113 | 33 | 132 | |||||||||
| 10 Apr | 270.74 | 4.02 | -1.2400000000000002 | 37.23 | 73 | 5 | 97 | |||||||||
| 9 Apr | 271.37 | 5.16 | 0.32 | 41.71 | 268 | 29 | 91 | |||||||||
| 8 Apr | 270.41 | 4.98 | 2.41 | 38.62 | 247 | -89 | 62 | |||||||||
| 7 Apr | 255.08 | 2.6 | -0.31 | 45.38 | 32 | 11 | 151 | |||||||||
| 6 Apr | 254.52 | 2.91 | 0.13 | 46.2 | 88 | 9 | 141 | |||||||||
| 2 Apr | 254.69 | 2.84 | -0.38 | 43.93 | 120 | 54 | 132 | |||||||||
| 1 Apr | 257.88 | 3.35 | 0.3 | 42.36 | 102 | 10 | 74 | |||||||||
| 30 Mar | 248.45 | 3.05 | -0.05 | 47.41 | 73 | 14 | 62 | |||||||||
| 27 Mar | 246.20 | 3 | -0.45 | 46.32 | 74 | 29 | 48 | |||||||||
| 25 Mar | 249.85 | 3.45 | 0.95 | 42.66 | 1 | 0 | 18 | |||||||||
| 24 Mar | 241.90 | 2.5 | -0.6 | 45.51 | 13 | -2 | 15 | |||||||||
| 23 Mar | 238.05 | 3.15 | -1.8 | 52.01 | 9 | 3 | 16 | |||||||||
| 20 Mar | 257.65 | 4.95 | -2.8 | 40.07 | 16 | 9 | 13 | |||||||||
| 19 Mar | 270.85 | 7.75 | -7.75 | 33.1 | 5 | 3 | 3 | |||||||||
| 18 Mar | 291.60 | 15.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 287.70 | 15.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 283.35 | 15.5 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 13 Mar | 286.30 | 15.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 296.70 | 15.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 289.65 | 15.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 290.10 | 15.5 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 9 Mar | 278.55 | 15.5 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 6 Mar | 290.40 | 15.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 293.05 | 15.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 280.00 | 15.5 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 301.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 304.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 296.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 294.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 290.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 297.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 303.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 295.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 298.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 298.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 297.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 290.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 281.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 289.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 285 expiring on 28APR2026
Delta for 285 CE is 0.09
Historical price for 285 CE is as follows
On 24 Apr PETRONET was trading at 271.98. The strike last trading price was 0.41, which was -0.47000000000000003 lower than the previous day. The implied volatity was 31.61, the open interest changed by -22 which decreased total open position to 150
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 0.93, which was -1.7999999999999998 lower than the previous day. The implied volatity was 29.24, the open interest changed by 1 which increased total open position to 175
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 2.44, which was -0.6699999999999999 lower than the previous day. The implied volatity was 33.43, the open interest changed by 29 which increased total open position to 173
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 3.21, which was 0.96 higher than the previous day. The implied volatity was 39.78, the open interest changed by 4 which increased total open position to 146
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 2.14, which was -0.48999999999999977 lower than the previous day. The implied volatity was 40.79, the open interest changed by 7 which increased total open position to 142
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 2.62, which was -0.06000000000000005 lower than the previous day. The implied volatity was 35.22, the open interest changed by 12 which increased total open position to 133
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 2.7, which was -0.10999999999999988 lower than the previous day. The implied volatity was 35.82, the open interest changed by -4 which decreased total open position to 121
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 2.81, which was 0.3999999999999999 higher than the previous day. The implied volatity was 36.56, the open interest changed by -9 which decreased total open position to 123
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 2.41, which was -1.58 lower than the previous day. The implied volatity was 41.05, the open interest changed by 33 which increased total open position to 132
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 4.02, which was -1.2400000000000002 lower than the previous day. The implied volatity was 37.23, the open interest changed by 5 which increased total open position to 97
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 5.16, which was 0.32 higher than the previous day. The implied volatity was 41.71, the open interest changed by 29 which increased total open position to 91
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 4.98, which was 2.41 higher than the previous day. The implied volatity was 38.62, the open interest changed by -89 which decreased total open position to 62
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 2.6, which was -0.31 lower than the previous day. The implied volatity was 45.38, the open interest changed by 11 which increased total open position to 151
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 2.91, which was 0.13 higher than the previous day. The implied volatity was 46.2, the open interest changed by 9 which increased total open position to 141
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 2.84, which was -0.38 lower than the previous day. The implied volatity was 43.93, the open interest changed by 54 which increased total open position to 132
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 3.35, which was 0.3 higher than the previous day. The implied volatity was 42.36, the open interest changed by 10 which increased total open position to 74
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 3.05, which was -0.05 lower than the previous day. The implied volatity was 47.41, the open interest changed by 14 which increased total open position to 62
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was 46.32, the open interest changed by 29 which increased total open position to 48
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 3.45, which was 0.95 higher than the previous day. The implied volatity was 42.66, the open interest changed by 0 which decreased total open position to 18
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 2.5, which was -0.6 lower than the previous day. The implied volatity was 45.51, the open interest changed by -2 which decreased total open position to 15
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 3.15, which was -1.8 lower than the previous day. The implied volatity was 52.01, the open interest changed by 3 which increased total open position to 16
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 4.95, which was -2.8 lower than the previous day. The implied volatity was 40.07, the open interest changed by 9 which increased total open position to 13
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 7.75, which was -7.75 lower than the previous day. The implied volatity was 33.1, the open interest changed by 3 which increased total open position to 3
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 28-Apr-2026 (4d) 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0
Theta: -0.34
Gamma: 0.023
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 271.98 | 11.97 | 11.97 | 39.43 | 0 | 0 | 48 |
| 23 Apr | 275.81 | 11.97 | 3.2700000000000014 | 39.43 | 18 | 4 | 48 |
| 22 Apr | 279.55 | 8.7 | -3.49 | 34.78 | 12 | -3 | 46 |
| 21 Apr | 277.78 | 12.19 | -2.790000000000001 | 35.88 | 1 | 0 | 48 |
| 20 Apr | 272.13 | 14.98 | -0.7400000000000002 | 38.42 | 10 | -2 | 49 |
| 17 Apr | 273.22 | 15.72 | -3.1599999999999984 | 41.3 | 3 | 0 | 51 |
| 16 Apr | 271.49 | 18.88 | 18.88 | - | 0 | 0 | 51 |
| 15 Apr | 271.05 | 18.88 | 18.88 | - | 0 | 0 | 51 |
| 13 Apr | 264.54 | 18.88 | 18.88 | 42.97 | 0 | 0 | 51 |
| 10 Apr | 270.74 | 18.88 | 0.8299999999999983 | 42.78 | 6 | -3 | 50 |
| 9 Apr | 271.37 | 18.05 | -0.34 | 39.75 | 39 | 27 | 54 |
| 8 Apr | 270.41 | 18.39 | -17.58 | 42.8 | 33 | 21 | 28 |
| 7 Apr | 255.08 | 35.97 | -5.53 | - | 0 | 0 | 7 |
| 6 Apr | 254.52 | 35.97 | -5.53 | - | 0 | 0 | 7 |
| 2 Apr | 254.69 | 35.97 | -5.53 | 59.4 | 9 | 1 | 8 |
| 1 Apr | 257.88 | 41.5 | -3.6 | - | 0 | 0 | 7 |
| 30 Mar | 248.45 | 41.5 | -3.6 | 65.09 | 1 | 0 | 6 |
| 27 Mar | 246.20 | 45.1 | 0.45 | - | 0 | 0 | 6 |
| 25 Mar | 249.85 | 45.1 | 0.45 | - | 0 | 0 | 6 |
| 24 Mar | 241.90 | 45.1 | 0.45 | 55.35 | 3 | 0 | 6 |
| 23 Mar | 238.05 | 44.65 | 19.35 | 26.31 | 3 | 0 | 3 |
| 20 Mar | 257.65 | 25.3 | 17.3 | 21.77 | 1 | 0 | 0 |
| 19 Mar | 270.85 | 8 | -10.4 | - | 2 | 0 | 2 |
| 18 Mar | 291.60 | 8 | -10.4 | 31.11 | 2 | 0 | 0 |
| 17 Mar | 287.70 | 18.4 | 0 | 1.87 | 0 | 0 | 0 |
| 16 Mar | 283.35 | 18.4 | 0 | 0.55 | 0 | 0 | 0 |
| 13 Mar | 286.30 | 18.4 | 0 | 1.76 | 0 | 0 | 0 |
| 12 Mar | 296.70 | 18.4 | 0 | 4.71 | 0 | 0 | 0 |
| 11 Mar | 289.65 | 18.4 | 0 | 2.58 | 0 | 0 | 0 |
| 10 Mar | 290.10 | 18.4 | 0 | 2.38 | 0 | 0 | 0 |
| 9 Mar | 278.55 | 18.4 | 0 | 0.22 | 0 | 0 | 0 |
| 6 Mar | 290.40 | 18.4 | 0 | 1.97 | 0 | 0 | 0 |
| 5 Mar | 293.05 | 18.4 | 0 | 3.87 | 0 | 0 | 0 |
| 4 Mar | 280.00 | 18.4 | 0 | 0.19 | 0 | 0 | 0 |
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 306.65 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 301.80 | 0 | 0 | 5.48 | 0 | 0 | 0 |
| 18 Feb | 304.00 | 0 | 0 | 5.82 | 0 | 0 | 0 |
| 17 Feb | 296.65 | 0 | 0 | 4.05 | 0 | 0 | 0 |
| 16 Feb | 294.70 | 0 | 0 | 3.67 | 0 | 0 | 0 |
| 13 Feb | 290.40 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| 12 Feb | 297.15 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 303.90 | 0 | 0 | 5.49 | 0 | 0 | 0 |
| 10 Feb | 303.70 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| 9 Feb | 300.00 | 0 | 0 | 4.76 | 0 | 0 | 0 |
| 6 Feb | 295.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 298.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 298.50 | 0 | 0 | 4.39 | 0 | 0 | 0 |
| 3 Feb | 297.40 | 0 | 0 | 4.14 | 0 | 0 | 0 |
| 2 Feb | 290.20 | 0 | 0 | 2.48 | 0 | 0 | 0 |
| 1 Feb | 281.25 | 0 | 0 | 0.87 | 0 | 0 | 0 |
| 30 Jan | 289.75 | 0 | 0 | 2.59 | 0 | 0 | 0 |
| 29 Jan | 296.00 | 0 | 0 | 3.84 | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 285 expiring on 28APR2026
Delta for 285 PE is -0.77
Historical price for 285 PE is as follows
On 24 Apr PETRONET was trading at 271.98. The strike last trading price was 11.97, which was 11.97 higher than the previous day. The implied volatity was 39.43, the open interest changed by 0 which decreased total open position to 48
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 11.97, which was 3.2700000000000014 higher than the previous day. The implied volatity was 39.43, the open interest changed by 4 which increased total open position to 48
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 8.7, which was -3.49 lower than the previous day. The implied volatity was 34.78, the open interest changed by -3 which decreased total open position to 46
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 12.19, which was -2.790000000000001 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 48
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 14.98, which was -0.7400000000000002 lower than the previous day. The implied volatity was 38.42, the open interest changed by -2 which decreased total open position to 49
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 15.72, which was -3.1599999999999984 lower than the previous day. The implied volatity was 41.3, the open interest changed by 0 which decreased total open position to 51
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 18.88, which was 18.88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 18.88, which was 18.88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 18.88, which was 18.88 higher than the previous day. The implied volatity was 42.97, the open interest changed by 0 which decreased total open position to 51
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 18.88, which was 0.8299999999999983 higher than the previous day. The implied volatity was 42.78, the open interest changed by -3 which decreased total open position to 50
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 18.05, which was -0.34 lower than the previous day. The implied volatity was 39.75, the open interest changed by 27 which increased total open position to 54
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 18.39, which was -17.58 lower than the previous day. The implied volatity was 42.8, the open interest changed by 21 which increased total open position to 28
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 35.97, which was -5.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 35.97, which was -5.53 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 35.97, which was -5.53 lower than the previous day. The implied volatity was 59.4, the open interest changed by 1 which increased total open position to 8
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 41.5, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 41.5, which was -3.6 lower than the previous day. The implied volatity was 65.09, the open interest changed by 0 which decreased total open position to 6
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 45.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 45.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 45.1, which was 0.45 higher than the previous day. The implied volatity was 55.35, the open interest changed by 0 which decreased total open position to 6
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 44.65, which was 19.35 higher than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 3
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 25.3, which was 17.3 higher than the previous day. The implied volatity was 21.77, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 8, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 8, which was -10.4 lower than the previous day. The implied volatity was 31.11, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
