Historical option data for PETRONET
18 Jun 2026 09:33 AM IST
| PETRONET 30-Jun-2026 (12d) 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0
Theta: -0.21
Gamma: 0.02366
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 292.45 | 10.35 | 1.35 (15.00%) | 26.3 | 1 | 0 | 151 | |||||||||
| 17 Jun | 292.00 | 9.25 | 0.25 (2.78%) | 16.48 | 140 | -68 | 154 | |||||||||
| 16 Jun | 290.55 | 8.7 | 1.7 (24.29%) | 22.3 | 592 | -71 | 222 | |||||||||
| 15 Jun | 285.90 | 7.15 | 4.15 (138.33%) | 24.5 | 1,986 | 73 | 294 | |||||||||
| 12 Jun | 274.75 | 2.7 | 1.7 (170.00%) | 25.58 | 249 | 1 | 221 | |||||||||
| 11 Jun | 263.05 | 0.6 | -0.4 (-40.00%) | 24.32 | 281 | -121 | 220 | |||||||||
| 10 Jun | 268.30 | 1.05 | -0.95 (-47.50%) | 22.66 | 33 | -1 | 341 | |||||||||
| 9 Jun | 268.80 | 1.45 | 0.45 (45.00%) | 24.79 | 208 | -38 | 341 | |||||||||
| 8 Jun | 267.35 | 1.3 | -0.7 (-35.00%) | 25.02 | 84 | -1 | 378 | |||||||||
| 5 Jun | 269.45 | 2 | 0 (0.00%) | 23.88 | 233 | 61 | 376 | |||||||||
| 4 Jun | 269.05 | 2 | 0 (0.00%) | 23.43 | 24 | 12 | 314 | |||||||||
| 3 Jun | 269.95 | 2.45 | 0.45 (22.50%) | 24.48 | 63 | -4 | 302 | |||||||||
| 2 Jun | 269.00 | 2.2 | 0.2 (10.00%) | 24.16 | 147 | 14 | 304 | |||||||||
| 1 Jun | 270.45 | 2.35 | -1.65 (-41.25%) | 23.58 | 297 | 14 | 291 | |||||||||
| 29 May | 271.05 | 3.6 | -2.4 (-40.00%) | 24.63 | 254 | 26 | 272 | |||||||||
| 27 May | 278.80 | 6.15 | -0.9 (-12.77%) | 23.95 | 130 | 9 | 247 | |||||||||
| 26 May | 280.20 | 7.55 | -1.45 (-16.11%) | 25.01 | 213 | 80 | 239 | |||||||||
| 25 May | 282.25 | 8.95 | 3.95 (79.00%) | 26.51 | 402 | 140 | 160 | |||||||||
| 22 May | 272.35 | 4.6 | 0.6 (15.00%) | 26.38 | 29 | 8 | 17 | |||||||||
| 21 May | 269.90 | 4.3 | 0.3 (7.50%) | 26.66 | 8 | 0 | 9 | |||||||||
| 20 May | 264.65 | 4.5 | 0.5 (12.50%) | 26.94 | 0 | 0 | 9 | |||||||||
| 19 May | 265.15 | 4.5 | 0.5 (12.50%) | 26.94 | 1 | 0 | 9 | |||||||||
| 18 May | 265.15 | 3.65 | -6.35 (-63.50%) | 27.88 | 7 | 7 | 9 | |||||||||
| 15 May | 263.60 | 9.75 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 14 May | 271.75 | 9.75 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 13 May | 271.35 | 9.75 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 12 May | 271.15 | 9.75 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 11 May | 275.75 | 9.75 | -4.2 (-30.11%) | 0 | 2 | 1 | 2 | |||||||||
| 8 May | 283.80 | 13.95 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 282.10 | 13.95 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 283.30 | 13.95 | 0 (0.00%) | 31.8 | 0 | 0 | 1 | |||||||||
| 5 May | 282.55 | 13.95 | 5.6 (67.07%) | 31.8 | 1 | 0 | 0 | |||||||||
| 4 May | 276.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 280.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 277.72 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 279.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 273.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 275.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 279.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 277.78 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 272.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 273.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 271.49 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 271.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 264.54 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 270.74 | 8.35 | 0 (0.00%) | 1.58 | 0 | 0 | 0 | |||||||||
| 9 Apr | 271.37 | 8.35 | 0 (0.00%) | 3.45 | 0 | 0 | 0 | |||||||||
| 8 Apr | 270.41 | 8.35 | 0 (0.00%) | 2.58 | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 285 expiring on 30JUN2026
Delta for 285 CE is 0.72
Historical price for 285 CE is as follows
On 18 Jun PETRONET was trading at 292.45. The strike last trading price was 10.35, which was 1.35 higher than the previous day. The implied volatity was 26.3, the open interest changed by 0 which decreased total open position to 151
On 17 Jun PETRONET was trading at 292.00. The strike last trading price was 9.25, which was 0.25 higher than the previous day. The implied volatity was 16.48, the open interest changed by -68 which decreased total open position to 154
On 16 Jun PETRONET was trading at 290.55. The strike last trading price was 8.7, which was 1.7 higher than the previous day. The implied volatity was 22.3, the open interest changed by -71 which decreased total open position to 222
On 15 Jun PETRONET was trading at 285.90. The strike last trading price was 7.15, which was 4.15 higher than the previous day. The implied volatity was 24.5, the open interest changed by 73 which increased total open position to 294
On 12 Jun PETRONET was trading at 274.75. The strike last trading price was 2.7, which was 1.7 higher than the previous day. The implied volatity was 25.58, the open interest changed by 1 which increased total open position to 221
On 11 Jun PETRONET was trading at 263.05. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 24.32, the open interest changed by -121 which decreased total open position to 220
On 10 Jun PETRONET was trading at 268.30. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 22.66, the open interest changed by -1 which decreased total open position to 341
On 9 Jun PETRONET was trading at 268.80. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was 24.79, the open interest changed by -38 which decreased total open position to 341
On 8 Jun PETRONET was trading at 267.35. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 25.02, the open interest changed by -1 which decreased total open position to 378
On 5 Jun PETRONET was trading at 269.45. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 23.88, the open interest changed by 61 which increased total open position to 376
On 4 Jun PETRONET was trading at 269.05. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 23.43, the open interest changed by 12 which increased total open position to 314
On 3 Jun PETRONET was trading at 269.95. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was 24.48, the open interest changed by -4 which decreased total open position to 302
On 2 Jun PETRONET was trading at 269.00. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 24.16, the open interest changed by 14 which increased total open position to 304
On 1 Jun PETRONET was trading at 270.45. The strike last trading price was 2.35, which was -1.65 lower than the previous day. The implied volatity was 23.58, the open interest changed by 14 which increased total open position to 291
On 29 May PETRONET was trading at 271.05. The strike last trading price was 3.6, which was -2.4 lower than the previous day. The implied volatity was 24.63, the open interest changed by 26 which increased total open position to 272
On 27 May PETRONET was trading at 278.80. The strike last trading price was 6.15, which was -0.9 lower than the previous day. The implied volatity was 23.95, the open interest changed by 9 which increased total open position to 247
On 26 May PETRONET was trading at 280.20. The strike last trading price was 7.55, which was -1.45 lower than the previous day. The implied volatity was 25.01, the open interest changed by 80 which increased total open position to 239
On 25 May PETRONET was trading at 282.25. The strike last trading price was 8.95, which was 3.95 higher than the previous day. The implied volatity was 26.51, the open interest changed by 140 which increased total open position to 160
On 22 May PETRONET was trading at 272.35. The strike last trading price was 4.6, which was 0.6 higher than the previous day. The implied volatity was 26.38, the open interest changed by 8 which increased total open position to 17
On 21 May PETRONET was trading at 269.90. The strike last trading price was 4.3, which was 0.3 higher than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 9
On 20 May PETRONET was trading at 264.65. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 26.94, the open interest changed by 0 which decreased total open position to 9
On 19 May PETRONET was trading at 265.15. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 26.94, the open interest changed by 0 which decreased total open position to 9
On 18 May PETRONET was trading at 265.15. The strike last trading price was 3.65, which was -6.35 lower than the previous day. The implied volatity was 27.88, the open interest changed by 7 which increased total open position to 9
On 15 May PETRONET was trading at 263.60. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May PETRONET was trading at 271.75. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May PETRONET was trading at 271.35. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May PETRONET was trading at 271.15. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May PETRONET was trading at 275.75. The strike last trading price was 9.75, which was -4.2 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 2
On 8 May PETRONET was trading at 283.80. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May PETRONET was trading at 282.10. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May PETRONET was trading at 283.30. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 31.8, the open interest changed by 0 which decreased total open position to 1
On 5 May PETRONET was trading at 282.55. The strike last trading price was 13.95, which was 5.6 higher than the previous day. The implied volatity was 31.8, the open interest changed by 0 which decreased total open position to 0
On 4 May PETRONET was trading at 276.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PETRONET was trading at 280.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PETRONET was trading at 277.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PETRONET was trading at 279.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PETRONET was trading at 273.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
| PETRONET 30-Jun-2026 (12d) 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0
Theta: -0.14
Gamma: 0.02579
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 292.45 | 2.25 | -0.05 (-2.17%) | 23.91 | 44 | -22 | 659 |
| 17 Jun | 292.00 | 2.25 | -0.75 (-25.00%) | 23.72 | 326 | -57 | 682 |
| 16 Jun | 290.55 | 3.05 | -1.95 (-39.00%) | 24.57 | 505 | 136 | 738 |
| 15 Jun | 285.90 | 4.6 | -7 (-60.34%) | 24.98 | 822 | 187 | 602 |
| 12 Jun | 274.75 | 11.6 | -12.45 (-51.77%) | 23.16 | 17 | -1 | 415 |
| 11 Jun | 263.05 | 24.05 | 5.35 (28.61%) | 38.78 | 11 | 1 | 416 |
| 10 Jun | 268.30 | 18.7 | 0.65 (3.60%) | 37.11 | 52 | 0 | 415 |
| 9 Jun | 268.80 | 18.05 | 18.05 | - | 12 | 0 | 415 |
| 8 Jun | 267.35 | 18.05 | 18.05 | - | 12 | 0 | 415 |
| 5 Jun | 269.45 | 18.05 | 18.05 | - | 12 | 0 | 415 |
| 4 Jun | 269.05 | 18.05 | 18.05 | - | 12 | 0 | 415 |
| 3 Jun | 269.95 | 18.05 | 18.05 (4.05%) | 27.49 | 12 | 0 | 415 |
| 2 Jun | 269.00 | 18 | 0.7 (4.05%) | 27.49 | 12 | 0 | 415 |
| 1 Jun | 270.45 | 17.5 | 3 (20.69%) | 30.13 | 68 | 0 | 415 |
| 29 May | 271.05 | 14.4 | 4.4 (44.00%) | 21.65 | 130 | -9 | 415 |
| 27 May | 278.80 | 10 | 0.25 (2.56%) | 22.61 | 49 | 3 | 425 |
| 26 May | 280.20 | 9.6 | -0.6 (-5.88%) | 22.52 | 404 | 201 | 423 |
| 25 May | 282.25 | 9.9 | -7.7 (-43.75%) | 26.32 | 328 | 216 | 221 |
| 22 May | 272.35 | 17.75 | -22.05 (-55.40%) | 32.02 | 6 | 3 | 3 |
| 21 May | 269.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 264.65 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 265.15 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 265.15 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 263.60 | 0 | -39.8 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 271.75 | 0 | -39.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 271.35 | 0 | -39.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 271.15 | 0 | -39.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 275.75 | 0 | -39.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 283.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 282.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 283.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 282.55 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 276.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 280.12 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 277.72 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 279.90 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 273.45 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 275.81 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 279.55 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 277.78 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 272.13 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 273.22 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 271.49 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 271.05 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 264.54 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 270.74 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 271.37 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 270.41 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 285 expiring on 30JUN2026
Delta for 285 PE is -0.28
Historical price for 285 PE is as follows
On 18 Jun PETRONET was trading at 292.45. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was 23.91, the open interest changed by -22 which decreased total open position to 659
On 17 Jun PETRONET was trading at 292.00. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 23.72, the open interest changed by -57 which decreased total open position to 682
On 16 Jun PETRONET was trading at 290.55. The strike last trading price was 3.05, which was -1.95 lower than the previous day. The implied volatity was 24.57, the open interest changed by 136 which increased total open position to 738
On 15 Jun PETRONET was trading at 285.90. The strike last trading price was 4.6, which was -7 lower than the previous day. The implied volatity was 24.98, the open interest changed by 187 which increased total open position to 602
On 12 Jun PETRONET was trading at 274.75. The strike last trading price was 11.6, which was -12.45 lower than the previous day. The implied volatity was 23.16, the open interest changed by -1 which decreased total open position to 415
On 11 Jun PETRONET was trading at 263.05. The strike last trading price was 24.05, which was 5.35 higher than the previous day. The implied volatity was 38.78, the open interest changed by 1 which increased total open position to 416
On 10 Jun PETRONET was trading at 268.30. The strike last trading price was 18.7, which was 0.65 higher than the previous day. The implied volatity was 37.11, the open interest changed by 0 which decreased total open position to 415
On 9 Jun PETRONET was trading at 268.80. The strike last trading price was 18.05, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 415
On 8 Jun PETRONET was trading at 267.35. The strike last trading price was 18.05, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 415
On 5 Jun PETRONET was trading at 269.45. The strike last trading price was 18.05, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 415
On 4 Jun PETRONET was trading at 269.05. The strike last trading price was 18.05, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 415
On 3 Jun PETRONET was trading at 269.95. The strike last trading price was 18.05, which was 18.05 higher than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 415
On 2 Jun PETRONET was trading at 269.00. The strike last trading price was 18, which was 0.7 higher than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 415
On 1 Jun PETRONET was trading at 270.45. The strike last trading price was 17.5, which was 3 higher than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 415
On 29 May PETRONET was trading at 271.05. The strike last trading price was 14.4, which was 4.4 higher than the previous day. The implied volatity was 21.65, the open interest changed by -9 which decreased total open position to 415
On 27 May PETRONET was trading at 278.80. The strike last trading price was 10, which was 0.25 higher than the previous day. The implied volatity was 22.61, the open interest changed by 3 which increased total open position to 425
On 26 May PETRONET was trading at 280.20. The strike last trading price was 9.6, which was -0.6 lower than the previous day. The implied volatity was 22.52, the open interest changed by 201 which increased total open position to 423
On 25 May PETRONET was trading at 282.25. The strike last trading price was 9.9, which was -7.7 lower than the previous day. The implied volatity was 26.32, the open interest changed by 216 which increased total open position to 221
On 22 May PETRONET was trading at 272.35. The strike last trading price was 17.75, which was -22.05 lower than the previous day. The implied volatity was 32.02, the open interest changed by 3 which increased total open position to 3
On 21 May PETRONET was trading at 269.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May PETRONET was trading at 264.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May PETRONET was trading at 265.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PETRONET was trading at 265.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PETRONET was trading at 263.60. The strike last trading price was 0, which was -39.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PETRONET was trading at 271.75. The strike last trading price was 0, which was -39.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PETRONET was trading at 271.35. The strike last trading price was 0, which was -39.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PETRONET was trading at 271.15. The strike last trading price was 0, which was -39.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PETRONET was trading at 275.75. The strike last trading price was 0, which was -39.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PETRONET was trading at 283.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PETRONET was trading at 282.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PETRONET was trading at 283.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PETRONET was trading at 282.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PETRONET was trading at 276.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PETRONET was trading at 280.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PETRONET was trading at 277.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PETRONET was trading at 279.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PETRONET was trading at 273.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
