PETRONET

Petronet Lng Limited

269.25 -1.55 (-0.57%)

L: 266.5 H: 270.7

Back to Option Chain

Historical option data for PETRONET
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PETRONET 30-DEC-2025 285 CE
Delta: 0.14 Vega: 0.14 Theta: -0.07 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	269.25	0.8 ₹ 1,440	-0.1 -180.00	18.27	241 4,33,800	-36 -64,800	631 11,35,800
8 Dec	270.80	0.85 ₹ 1,530	-0.85 -1530.00	17.93	493 8,87,400	-136 -2,44,800	668 12,02,400
5 Dec	274.80	1.6 ₹ 2,880	-2.3 -4140.00	15.35	890 16,02,000	-77 -1,38,600	805 14,49,000
4 Dec	280.95	3.9 ₹ 7,020	3.05 5490.00	16.14	2,565 46,17,000	516 9,28,800	882 15,87,600
3 Dec	268.75	0.85 ₹ 1,530	-0.4 -720.00	17.16	321 5,77,800	54 97,200	363 6,53,400
2 Dec	271.10	1.3 ₹ 2,340	-0.1 -180.00	16.80	30 54,000	5 9,000	310 5,58,000
1 Dec	271.90	1.4 ₹ 2,520	-0.25 -450.00	16.69	54 97,200	13 23,400	305 5,49,000
28 Nov	271.85	1.65 ₹ 2,970	-0.45 -810.00	16.03	73 1,31,400	9 16,200	291 5,23,800
27 Nov	273.95	2.1 ₹ 3,780	-0.35 -630.00	15.82	59 1,06,200	1 1,800	282 5,07,600
26 Nov	275.10	2.55 ₹ 4,590	0.75 1350.00	15.46	131 2,35,800	7 12,600	280 5,04,000
25 Nov	272.15	1.8 ₹ 3,240	-0.1 -180.00	16.35	60 1,08,000	13 23,400	272 4,89,600
24 Nov	271.40	1.9 ₹ 3,420	-0.95 -1710.00	16.07	58 1,04,400	2 3,600	259 4,66,200
21 Nov	275.15	2.8 ₹ 5,040	-0.35 -630.00	15.35	69 1,24,200	27 48,600	257 4,62,600
20 Nov	274.35	3.15 ₹ 5,670	-0.85 -1530.00	16.75	20 36,000	1 1,800	229 4,12,200
19 Nov	274.25	4 ₹ 7,200	-0.25 -450.00	19.92	10 18,000	5 9,000	228 4,10,400

18 Nov	274.85	4.25 ₹ 7,650	-0.7 -1260.00	18.69	46 82,800	19 34,200	223 4,01,400
17 Nov	276.05	4.95 ₹ 8,910	-3.2 -5760.00	19.49	213 3,83,400	185 3,33,000	185 3,33,000
13 Nov	278.90	7.3 ₹ 13,140	-1 -1800.00	20.23	7 12,600	3 5,400	13 23,400
12 Nov	280.45	8.3 ₹ 14,940	1 1800.00	21.00	8 14,400	4 7,200	10 18,000
11 Nov	277.55	7.3 ₹ 13,140	-1.2 -2160.00	21.89	3 5,400	1 1,800	4 7,200
10 Nov	277.65	8.5 ₹ 15,300	-9 -16200.00	-	0 0	3 5,400	0 0
7 Nov	278.50	8.5 ₹ 15,300	-9 -16200.00	22.70	3 5,400	2 3,600	2 3,600
6 Nov	275.00	17.5 ₹ 31,500	0 0.00	1.72	0 0	0 0	0 0
3 Nov	285.05	17.5 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
31 Oct	281.25	17.5 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	17.5 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
29 Oct	283.75	17.5 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
28 Oct	277.85	17.5 ₹ 31,500	0 0.00	0.78	0 0	0 0	0 0
23 Oct	279.05	17.5 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
21 Oct	278.60	17.5 ₹ 31,500	0 0.00	0.26	0 0	0 0	0 0
20 Oct	279.00	17.5 ₹ 31,500	0 0.00	0.17	0 0	0 0	0 0
17 Oct	275.60	17.5 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	17.5 ₹ 31,500	0 0.00	0.21	0 0	0 0	0 0
15 Oct	280.00	17.5 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	17.5 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
13 Oct	281.20	17.5 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
10 Oct	281.45	17.5 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
9 Oct	282.85	17.5 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
8 Oct	283.80	17.5 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
7 Oct	287.55	17.5 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 285 expiring on 30DEC2025

Delta for 285 CE is 0.14

Historical price for 285 CE is as follows

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 18.27, the open interest changed by -36 which decreased total open position to 631

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was 17.93, the open interest changed by -136 which decreased total open position to 668

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 1.6, which was -2.3 lower than the previous day. The implied volatity was 15.35, the open interest changed by -77 which decreased total open position to 805

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 3.9, which was 3.05 higher than the previous day. The implied volatity was 16.14, the open interest changed by 516 which increased total open position to 882

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 17.16, the open interest changed by 54 which increased total open position to 363

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 1.3, which was -0.1 lower than the previous day. The implied volatity was 16.80, the open interest changed by 5 which increased total open position to 310

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 16.69, the open interest changed by 13 which increased total open position to 305

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 16.03, the open interest changed by 9 which increased total open position to 291

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 15.82, the open interest changed by 1 which increased total open position to 282

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 2.55, which was 0.75 higher than the previous day. The implied volatity was 15.46, the open interest changed by 7 which increased total open position to 280

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 1.8, which was -0.1 lower than the previous day. The implied volatity was 16.35, the open interest changed by 13 which increased total open position to 272

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 1.9, which was -0.95 lower than the previous day. The implied volatity was 16.07, the open interest changed by 2 which increased total open position to 259

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was 15.35, the open interest changed by 27 which increased total open position to 257

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 16.75, the open interest changed by 1 which increased total open position to 229

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was 19.92, the open interest changed by 5 which increased total open position to 228

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 4.25, which was -0.7 lower than the previous day. The implied volatity was 18.69, the open interest changed by 19 which increased total open position to 223

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 4.95, which was -3.2 lower than the previous day. The implied volatity was 19.49, the open interest changed by 185 which increased total open position to 185

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 7.3, which was -1 lower than the previous day. The implied volatity was 20.23, the open interest changed by 3 which increased total open position to 13

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 8.3, which was 1 higher than the previous day. The implied volatity was 21.00, the open interest changed by 4 which increased total open position to 10

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 7.3, which was -1.2 lower than the previous day. The implied volatity was 21.89, the open interest changed by 1 which increased total open position to 4

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 8.5, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 8.5, which was -9 lower than the previous day. The implied volatity was 22.70, the open interest changed by 2 which increased total open position to 2

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PETRONET was trading at 287.55. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PETRONET was trading at 280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PETRONET 30DEC2025 285 PE
Delta: -0.88 Vega: 0.13 Theta: 0.01 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	269.25	14.25 ₹ 25,650	3.05 5490.00	17.43	3 5,400	0 0	47 84,600
8 Dec	270.80	11.2 ₹ 20,160	0.1 180.00	-	11 19,800	-3 -5,400	48 86,400
5 Dec	274.80	11.1 ₹ 19,980	4.6 8280.00	22.04	74 1,33,200	-23 -41,400	50 90,000
4 Dec	280.95	6.25 ₹ 11,250	-5.95 -10710.00	17.23	163 2,93,400	70 1,26,000	72 1,29,600
3 Dec	268.75	12.2 ₹ 21,960	-0.95 -1710.00	-	0 0	1 1,800	0 0
2 Dec	271.10	12.2 ₹ 21,960	-0.95 -1710.00	13.14	2 3,600	0 0	1 1,800
1 Dec	271.90	13.15 ₹ 23,670	-4.3 -7740.00	-	0 0	0 0	0 0
28 Nov	271.85	13.15 ₹ 23,670	-4.3 -7740.00	-	0 0	0 0	0 0
27 Nov	273.95	13.15 ₹ 23,670	-4.3 -7740.00	-	0 0	0 0	0 0
26 Nov	275.10	13.15 ₹ 23,670	-4.3 -7740.00	-	0 0	1 1,800	0 0
25 Nov	272.15	13.15 ₹ 23,670	-4.3 -7740.00	18.59	1 1,800	0 0	0 0
24 Nov	271.40	17.45 ₹ 31,410	0 0.00	-	0 0	0 0	0 0
21 Nov	275.15	17.45 ₹ 31,410	0 0.00	-	0 0	0 0	0 0
20 Nov	274.35	17.45 ₹ 31,410	0 0.00	-	0 0	0 0	0 0
19 Nov	274.25	17.45 ₹ 31,410	0 0.00	-	0 0	0 0	0 0
18 Nov	274.85	17.45 ₹ 31,410	0 0.00	-	0 0	0 0	0 0
17 Nov	276.05	17.45 ₹ 31,410	0 0.00	-	0 0	0 0	0 0
13 Nov	278.90	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
12 Nov	280.45	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
11 Nov	277.55	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
10 Nov	277.65	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
7 Nov	278.50	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
6 Nov	275.00	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
3 Nov	285.05	19.4 ₹ 34,920	0 0.00	1.47	0 0	0 0	0 0
31 Oct	281.25	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	19.4 ₹ 34,920	0 0.00	0.83	0 0	0 0	0 0
29 Oct	283.75	19.4 ₹ 34,920	0 0.00	1.10	0 0	0 0	0 0
28 Oct	277.85	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
23 Oct	279.05	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
21 Oct	278.60	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
20 Oct	279.00	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
17 Oct	275.60	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
15 Oct	280.00	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
13 Oct	281.20	19.4 ₹ 34,920	0 0.00	0.60	0 0	0 0	0 0
10 Oct	281.45	19.4 ₹ 34,920	0 0.00	0.52	0 0	0 0	0 0
9 Oct	282.85	19.4 ₹ 34,920	0 0.00	1.11	0 0	0 0	0 0
8 Oct	283.80	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
7 Oct	287.55	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	19.4 ₹ 34,920	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	19.4 ₹ 34,920	0 0.00	0.31	0 0	0 0	0 0

For Petronet Lng Limited - strike price 285 expiring on 30DEC2025

Delta for 285 PE is -0.88

Historical price for 285 PE is as follows

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 14.25, which was 3.05 higher than the previous day. The implied volatity was 17.43, the open interest changed by 0 which decreased total open position to 47

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 11.2, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 48

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 11.1, which was 4.6 higher than the previous day. The implied volatity was 22.04, the open interest changed by -23 which decreased total open position to 50

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 6.25, which was -5.95 lower than the previous day. The implied volatity was 17.23, the open interest changed by 70 which increased total open position to 72

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 12.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 12.2, which was -0.95 lower than the previous day. The implied volatity was 13.14, the open interest changed by 0 which decreased total open position to 1

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 13.15, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 13.15, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 13.15, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 13.15, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 13.15, which was -4.3 lower than the previous day. The implied volatity was 18.59, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PETRONET was trading at 287.55. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PETRONET was trading at 280.30. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

Related Pages for PETRONET

PETRONET

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD