`
Related Pages for PETRONET
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited
321.85 7.90 (2.52%)

Back to Option Chain

Historical option data for PETRONET

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PETRONET 28NOV2024 280 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 321.85 50.1 0.00 - 0 0 0
20 Nov 313.95 50.1 0.00 - 0 0 0
19 Nov 313.95 50.1 0.00 - 0 0 0
18 Nov 311.75 50.1 0.00 - 0 0 0
14 Nov 313.85 50.1 0.00 - 0 0 0
13 Nov 314.85 50.1 -11.90 - 0 0 0
6 Nov 344.65 62 1.55 - 1 0 1
5 Nov 334.60 60.45 -31.85 73.11 1 0 0
4 Nov 333.15 92.3 92.30 - 0 0 0
20 Sept 325.00 0 - 0 0 0

For Petronet Lng Limited - strike price 280 expiring on 28NOV2024

Delta for 280 CE is -

Historical price for 280 CE is as follows

On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 50.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 50.1, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 62, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 60.45, which was -31.85 lower than the previous day. The implied volatity was 73.11, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PETRONET was trading at 333.15. The strike last trading price was 92.3, which was 92.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PETRONET 28NOV2024 280 PE
Delta: -0.02
Vega: 0.02
Theta: -0.09
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 321.85 0.2 0.00 52.43 1.5 -0.5 57
20 Nov 313.95 0.2 0.00 38.61 8.5 -6.5 62.5
19 Nov 313.95 0.2 -0.30 38.61 8.5 -1.5 62.5
18 Nov 311.75 0.5 -0.10 42.30 14 0 58.5
14 Nov 313.85 0.6 -0.15 39.07 45 16 54.5
13 Nov 314.85 0.75 0.10 40.81 50 38 38
6 Nov 344.65 0.65 0.00 0.00 0 1 0
5 Nov 334.60 0.65 -0.20 43.69 1 0 1
4 Nov 333.15 0.85 0.85 44.52 1 0.5 0.5
20 Sept 325.00 0 - 0 0 0

For Petronet Lng Limited - strike price 280 expiring on 28NOV2024

Delta for 280 PE is -0.02

Historical price for 280 PE is as follows

On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 52.43, the open interest changed by -1 which decreased total open position to 114


On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.61, the open interest changed by -13 which decreased total open position to 125


On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 38.61, the open interest changed by -3 which decreased total open position to 125


On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 42.30, the open interest changed by 0 which decreased total open position to 117


On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 39.07, the open interest changed by 32 which increased total open position to 109


On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 40.81, the open interest changed by 76 which increased total open position to 76


On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 43.69, the open interest changed by 0 which decreased total open position to 2


On 4 Nov PETRONET was trading at 333.15. The strike last trading price was 0.85, which was 0.85 higher than the previous day. The implied volatity was 44.52, the open interest changed by 1 which increased total open position to 1


On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to