PETRONET

Petronet Lng Limited

269.9 +0.65 (0.24%)

L: 268.95 H: 272

Back to Option Chain

Historical option data for PETRONET
10 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PETRONET 30-DEC-2025 275 CE
Delta: 0.35 Vega: 0.23 Theta: -0.13 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	269.90	2.5 ₹ 4,500	-0.35 -630.00	17.32	289 5,20,200	-9 -16,200	809 14,56,200
9 Dec	269.25	2.75 ₹ 4,950	-0.6 -1080.00	16.63	657 11,82,600	42 75,600	816 14,68,800

8 Dec	270.80	3.1 ₹ 5,580	-2.35 -4230.00	17.22	1,807 32,52,600	95 1,71,000	770 13,86,000
5 Dec	274.80	5.4 ₹ 9,720	-4.45 -8010.00	14.96	791 14,23,800	131 2,35,800	675 12,15,000
4 Dec	280.95	9.8 ₹ 17,640	6.7 12060.00	16.48	2,951 53,11,800	-144 -2,59,200	550 9,90,000
3 Dec	268.75	3.25 ₹ 5,850	-1.05 -1890.00	17.64	280 5,04,000	-3 -5,400	695 12,51,000
2 Dec	271.10	4.3 ₹ 7,740	-0.35 -630.00	16.91	227 4,08,600	3 5,400	694 12,49,200
1 Dec	271.90	4.6 ₹ 8,280	-0.35 -630.00	17.11	666 11,98,800	-45 -81,000	694 12,49,200
28 Nov	271.85	5.05 ₹ 9,090	-1 -1800.00	16.15	602 10,83,600	116 2,08,800	738 13,28,400
27 Nov	273.95	6 ₹ 10,800	-0.95 -1710.00	15.95	333 5,99,400	84 1,51,200	612 11,01,600
26 Nov	275.10	6.95 ₹ 12,510	1.65 2970.00	15.66	498 8,96,400	35 63,000	527 9,48,600
25 Nov	272.15	5.25 ₹ 9,450	0 0.00	16.76	203 3,65,400	77 1,38,600	493 8,87,400
24 Nov	271.40	5.3 ₹ 9,540	-2.2 -3960.00	15.98	393 7,07,400	194 3,49,200	414 7,45,200
21 Nov	275.15	7.5 ₹ 13,500	-0.15 -270.00	16.44	205 3,69,000	163 2,93,400	219 3,94,200
20 Nov	274.35	7.5 ₹ 13,500	-0.5 -900.00	17.10	107 1,92,600	51 91,800	57 1,02,600
19 Nov	274.25	8 ₹ 14,400	-1 -1800.00	19.56	2 3,600	-1 -1,800	5 9,000
18 Nov	274.85	9 ₹ 16,200	-0.5 -900.00	19.71	8 14,400	5 9,000	6 10,800
17 Nov	276.05	9.5 ₹ 17,100	-2.85 -5130.00	19.18	1 1,800	0 0	0 0
13 Nov	278.90	10.15 ₹ 18,270	-3.85 -6930.00	-	0 0	0 0	0 0
12 Nov	280.45	10.15 ₹ 18,270	-3.85 -6930.00	-	0 0	0 0	0 0
11 Nov	277.55	10.15 ₹ 18,270	-3.85 -6930.00	16.49	2 3,600	0 0	4 7,200
10 Nov	277.65	14 ₹ 25,200	0.1 180.00	26.15	3 5,400	1 1,800	3 5,400
7 Nov	278.50	13.9 ₹ 25,020	-8.5 -15300.00	-	0 0	2 3,600	0 0
6 Nov	275.00	13.9 ₹ 25,020	-8.5 -15300.00	27.56	2 3,600	1 1,800	1 1,800
4 Nov	280.50	22.4 ₹ 40,320	0 0.00	-	0 0	0 0	0 0
3 Nov	285.05	22.4 ₹ 40,320	0 0.00	-	0 0	0 0	0 0
31 Oct	281.25	22.4 ₹ 40,320	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	22.4 ₹ 40,320	0 0.00	-	0 0	0 0	0 0
29 Oct	283.75	22.4 ₹ 40,320	0 0.00	-	0 0	0 0	0 0
28 Oct	277.85	22.4 ₹ 40,320	0 0.00	-	0 0	0 0	0 0
23 Oct	279.05	22.4 ₹ 40,320	0 0.00	-	0 0	0 0	0 0
21 Oct	278.60	22.4 ₹ 40,320	0 0.00	-	0 0	0 0	0 0
20 Oct	279.00	22.4 ₹ 40,320	0 0.00	-	0 0	0 0	0 0
17 Oct	275.60	22.4 ₹ 40,320	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	22.4 ₹ 40,320	0 0.00	-	0 0	0 0	0 0
15 Oct	280.00	22.4 ₹ 40,320	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	22.4 ₹ 40,320	0 0.00	-	0 0	0 0	0 0
13 Oct	281.20	22.4 ₹ 40,320	0 0.00	-	0 0	0 0	0 0
10 Oct	281.45	22.4 ₹ 40,320	0 0.00	-	0 0	0 0	0 0
9 Oct	282.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	283.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	287.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 275 expiring on 30DEC2025

Delta for 275 CE is 0.35

Historical price for 275 CE is as follows

On 10 Dec PETRONET was trading at 269.90. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was 17.32, the open interest changed by -9 which decreased total open position to 809

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 2.75, which was -0.6 lower than the previous day. The implied volatity was 16.63, the open interest changed by 42 which increased total open position to 816

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 3.1, which was -2.35 lower than the previous day. The implied volatity was 17.22, the open interest changed by 95 which increased total open position to 770

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 5.4, which was -4.45 lower than the previous day. The implied volatity was 14.96, the open interest changed by 131 which increased total open position to 675

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 9.8, which was 6.7 higher than the previous day. The implied volatity was 16.48, the open interest changed by -144 which decreased total open position to 550

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 3.25, which was -1.05 lower than the previous day. The implied volatity was 17.64, the open interest changed by -3 which decreased total open position to 695

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 4.3, which was -0.35 lower than the previous day. The implied volatity was 16.91, the open interest changed by 3 which increased total open position to 694

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 4.6, which was -0.35 lower than the previous day. The implied volatity was 17.11, the open interest changed by -45 which decreased total open position to 694

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 5.05, which was -1 lower than the previous day. The implied volatity was 16.15, the open interest changed by 116 which increased total open position to 738

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 6, which was -0.95 lower than the previous day. The implied volatity was 15.95, the open interest changed by 84 which increased total open position to 612

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 6.95, which was 1.65 higher than the previous day. The implied volatity was 15.66, the open interest changed by 35 which increased total open position to 527

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 16.76, the open interest changed by 77 which increased total open position to 493

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 5.3, which was -2.2 lower than the previous day. The implied volatity was 15.98, the open interest changed by 194 which increased total open position to 414

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 7.5, which was -0.15 lower than the previous day. The implied volatity was 16.44, the open interest changed by 163 which increased total open position to 219

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 7.5, which was -0.5 lower than the previous day. The implied volatity was 17.10, the open interest changed by 51 which increased total open position to 57

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was 19.56, the open interest changed by -1 which decreased total open position to 5

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 9, which was -0.5 lower than the previous day. The implied volatity was 19.71, the open interest changed by 5 which increased total open position to 6

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 9.5, which was -2.85 lower than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 10.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 10.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 10.15, which was -3.85 lower than the previous day. The implied volatity was 16.49, the open interest changed by 0 which decreased total open position to 4

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 14, which was 0.1 higher than the previous day. The implied volatity was 26.15, the open interest changed by 1 which increased total open position to 3

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 13.9, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 13.9, which was -8.5 lower than the previous day. The implied volatity was 27.56, the open interest changed by 1 which increased total open position to 1

On 4 Nov PETRONET was trading at 280.50. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PETRONET was trading at 287.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PETRONET was trading at 280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PETRONET 30DEC2025 275 PE
Delta: -0.65 Vega: 0.23 Theta: -0.05 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	269.90	7.1 ₹ 12,780	-0.05 -90.00	17.76	29 52,200	2 3,600	415 7,47,000
9 Dec	269.25	7.2 ₹ 12,960	0.8 1440.00	19.97	78 1,40,400	5 9,000	409 7,36,200
8 Dec	270.80	6.4 ₹ 11,520	2 3600.00	17.03	441 7,93,800	5 9,000	404 7,27,200
5 Dec	274.80	4.35 ₹ 7,830	1.9 3420.00	18.60	1,333 23,99,400	-221 -3,97,800	399 7,18,200
4 Dec	280.95	2.35 ₹ 4,230	-5.3 -9540.00	18.34	1,783 32,09,400	240 4,32,000	620 11,16,000
3 Dec	268.75	7.45 ₹ 13,410	1.3 2340.00	16.65	50 90,000	-13 -23,400	380 6,84,000
2 Dec	271.10	6 ₹ 10,800	0.1 180.00	17.08	66 1,18,800	17 30,600	390 7,02,000
1 Dec	271.90	5.9 ₹ 10,620	-0.05 -90.00	17.03	55 99,000	-1 -1,800	373 6,71,400
28 Nov	271.85	5.9 ₹ 10,620	0.95 1710.00	17.87	134 2,41,200	11 19,800	373 6,71,400
27 Nov	273.95	4.9 ₹ 8,820	0.3 540.00	17.11	187 3,36,600	23 41,400	359 6,46,200
26 Nov	275.10	4.4 ₹ 7,920	-2.1 -3780.00	17.51	172 3,09,600	73 1,31,400	336 6,04,800
25 Nov	272.15	6.3 ₹ 11,340	-0.9 -1620.00	17.57	73 1,31,400	38 68,400	262 4,71,600
24 Nov	271.40	7.2 ₹ 12,960	1.75 3150.00	20.67	237 4,26,600	145 2,61,000	221 3,97,800
21 Nov	275.15	5.4 ₹ 9,720	-0.8 -1440.00	19.08	98 1,76,400	55 99,000	75 1,35,000
20 Nov	274.35	6.2 ₹ 11,160	-0.3 -540.00	20.46	22 39,600	19 34,200	20 36,000
19 Nov	274.25	6.5 ₹ 11,700	-5.2 -9360.00	20.10	1 1,800	0 0	0 0
18 Nov	274.85	11.7 ₹ 21,060	0 0.00	1.18	0 0	0 0	0 0
17 Nov	276.05	11.7 ₹ 21,060	0 0.00	1.53	0 0	0 0	0 0
13 Nov	278.90	5.85 ₹ 10,530	-1.05 -1890.00	23.77	6 10,800	4 7,200	7 12,600
12 Nov	280.45	6.9 ₹ 12,420	0.9 1620.00	-	0 0	2 3,600	0 0
11 Nov	277.55	6.9 ₹ 12,420	0.9 1620.00	24.12	3 5,400	1 1,800	2 3,600
10 Nov	277.65	6 ₹ 10,800	-8.4 -15120.00	21.65	1 1,800	0 0	0 0
7 Nov	278.50	14.4 ₹ 25,920	0 0.00	2.20	0 0	0 0	0 0
6 Nov	275.00	14.4 ₹ 25,920	0 0.00	1.44	0 0	0 0	0 0
4 Nov	280.50	14.4 ₹ 25,920	0 0.00	2.75	0 0	0 0	0 0
3 Nov	285.05	14.4 ₹ 25,920	0 0.00	4.02	0 0	0 0	0 0
31 Oct	281.25	14.4 ₹ 25,920	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	14.4 ₹ 25,920	0 0.00	3.39	0 0	0 0	0 0
29 Oct	283.75	14.4 ₹ 25,920	0 0.00	3.60	0 0	0 0	0 0
28 Oct	277.85	14.4 ₹ 25,920	0 0.00	1.95	0 0	0 0	0 0
23 Oct	279.05	14.4 ₹ 25,920	0 0.00	-	0 0	0 0	0 0
21 Oct	278.60	14.4 ₹ 25,920	0 0.00	2.30	0 0	0 0	0 0
20 Oct	279.00	14.4 ₹ 25,920	0 0.00	2.35	0 0	0 0	0 0
17 Oct	275.60	14.4 ₹ 25,920	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	14.4 ₹ 25,920	0 0.00	2.25	0 0	0 0	0 0
15 Oct	280.00	14.4 ₹ 25,920	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	14.4 ₹ 25,920	0 0.00	-	0 0	0 0	0 0
13 Oct	281.20	14.4 ₹ 25,920	0 0.00	-	0 0	0 0	0 0
10 Oct	281.45	14.4 ₹ 25,920	0 0.00	-	0 0	0 0	0 0
9 Oct	282.85	14.4 ₹ 25,920	0 0.00	3.28	0 0	0 0	0 0
8 Oct	283.80	14.4 ₹ 25,920	0 0.00	-	0 0	0 0	0 0
7 Oct	287.55	14.4 ₹ 25,920	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	0 ₹ 0	0 0.00	2.48	0 0	0 0	0 0

For Petronet Lng Limited - strike price 275 expiring on 30DEC2025

Delta for 275 PE is -0.65

Historical price for 275 PE is as follows

On 10 Dec PETRONET was trading at 269.90. The strike last trading price was 7.1, which was -0.05 lower than the previous day. The implied volatity was 17.76, the open interest changed by 2 which increased total open position to 415

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 7.2, which was 0.8 higher than the previous day. The implied volatity was 19.97, the open interest changed by 5 which increased total open position to 409

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 6.4, which was 2 higher than the previous day. The implied volatity was 17.03, the open interest changed by 5 which increased total open position to 404

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 4.35, which was 1.9 higher than the previous day. The implied volatity was 18.60, the open interest changed by -221 which decreased total open position to 399

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 2.35, which was -5.3 lower than the previous day. The implied volatity was 18.34, the open interest changed by 240 which increased total open position to 620

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 7.45, which was 1.3 higher than the previous day. The implied volatity was 16.65, the open interest changed by -13 which decreased total open position to 380

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 6, which was 0.1 higher than the previous day. The implied volatity was 17.08, the open interest changed by 17 which increased total open position to 390

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 5.9, which was -0.05 lower than the previous day. The implied volatity was 17.03, the open interest changed by -1 which decreased total open position to 373

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 5.9, which was 0.95 higher than the previous day. The implied volatity was 17.87, the open interest changed by 11 which increased total open position to 373

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 4.9, which was 0.3 higher than the previous day. The implied volatity was 17.11, the open interest changed by 23 which increased total open position to 359

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 4.4, which was -2.1 lower than the previous day. The implied volatity was 17.51, the open interest changed by 73 which increased total open position to 336

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 6.3, which was -0.9 lower than the previous day. The implied volatity was 17.57, the open interest changed by 38 which increased total open position to 262

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 7.2, which was 1.75 higher than the previous day. The implied volatity was 20.67, the open interest changed by 145 which increased total open position to 221

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 5.4, which was -0.8 lower than the previous day. The implied volatity was 19.08, the open interest changed by 55 which increased total open position to 75

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 6.2, which was -0.3 lower than the previous day. The implied volatity was 20.46, the open interest changed by 19 which increased total open position to 20

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 6.5, which was -5.2 lower than the previous day. The implied volatity was 20.10, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 5.85, which was -1.05 lower than the previous day. The implied volatity was 23.77, the open interest changed by 4 which increased total open position to 7

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 6.9, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 6.9, which was 0.9 higher than the previous day. The implied volatity was 24.12, the open interest changed by 1 which increased total open position to 2

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 6, which was -8.4 lower than the previous day. The implied volatity was 21.65, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PETRONET was trading at 280.50. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PETRONET was trading at 287.55. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

Related Pages for PETRONET

PETRONET

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD