PETRONET

Petronet Lng Limited

268.95 -2.15 (-0.79%)

L: 267.95 H: 271.65

Back to Option Chain

Historical option data for PETRONET
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PETRONET 30-DEC-2025 265 CE
Delta: 0.68 Vega: 0.21 Theta: -0.16 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	268.95	7.5 ₹ 13,500	-1.7 -3060.00	19.06	23 41,400	7 12,600	31 55,800
11 Dec	271.10	9.2 ₹ 16,560	1.4 2520.00	20.88	30 54,000	4 7,200	24 43,200
10 Dec	269.90	7.8 ₹ 14,040	-0.45 -810.00	18.37	7 12,600	-1 -1,800	19 34,200
9 Dec	269.25	8.3 ₹ 14,940	-9.8 -17640.00	17.42	28 50,400	7 12,600	19 34,200
8 Dec	270.80	18.1 ₹ 32,580	9.75 17550.00	-	0 0	0 0	12 21,600
5 Dec	274.80	18.1 ₹ 32,580	9.75 17550.00	-	0 0	0 0	0 0
4 Dec	280.95	18.1 ₹ 32,580	9.75 17550.00	15.48	3 5,400	0 0	12 21,600
3 Dec	268.75	8.5 ₹ 15,300	-4.2 -7560.00	18.51	3 5,400	1 1,800	10 18,000
2 Dec	271.10	12.7 ₹ 22,860	1.55 2790.00	-	0 0	0 0	0 0
1 Dec	271.90	12.7 ₹ 22,860	1.55 2790.00	-	0 0	0 0	0 0
28 Nov	271.85	12.7 ₹ 22,860	1.55 2790.00	-	0 0	0 0	0 0
27 Nov	273.95	12.7 ₹ 22,860	1.55 2790.00	-	0 0	0 0	0 0
26 Nov	275.10	12.7 ₹ 22,860	1.55 2790.00	-	1 1,800	0 0	9 16,200
25 Nov	272.15	11.15 ₹ 20,070	-1.1 -1980.00	16.38	5 9,000	3 5,400	8 14,400
24 Nov	271.40	12.25 ₹ 22,050	-5.55 -9990.00	18.90	6 10,800	5 9,000	5 9,000
21 Nov	275.15	17.8 ₹ 32,040	0 0.00	-	0 0	0 0	0 0
20 Nov	274.35	17.8 ₹ 32,040	0 0.00	-	0 0	0 0	0 0
19 Nov	274.25	17.8 ₹ 32,040	0 0.00	-	0 0	0 0	0 0
18 Nov	274.85	17.8 ₹ 32,040	0 0.00	-	0 0	0 0	0 0
17 Nov	276.05	17.8 ₹ 32,040	0 0.00	-	0 0	0 0	0 0
13 Nov	278.90	28.1 ₹ 50,580	0 0.00	-	0 0	0 0	0 0
12 Nov	280.45	28.1 ₹ 50,580	0 0.00	-	0 0	0 0	0 0
11 Nov	277.55	28.1 ₹ 50,580	0 0.00	-	0 0	0 0	0 0
10 Nov	277.65	28.1 ₹ 50,580	0 0.00	-	0 0	0 0	0 0
7 Nov	278.50	28.1 ₹ 50,580	0 0.00	-	0 0	0 0	0 0
6 Nov	275.00	28.1 ₹ 50,580	0 0.00	-	0 0	0 0	0 0
4 Nov	280.50	28.1 ₹ 50,580	0 0.00	-	0 0	0 0	0 0
3 Nov	285.05	28.1 ₹ 50,580	0 0.00	-	0 0	0 0	0 0
31 Oct	281.25	28.1 ₹ 50,580	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	28.1 ₹ 50,580	0 0.00	-	0 0	0 0	0 0

29 Oct	283.75	28.1 ₹ 50,580	0 0.00	-	0 0	0 0	0 0
28 Oct	277.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	279.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	278.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	279.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	275.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	280.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	281.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	281.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	282.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	283.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	287.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 265 expiring on 30DEC2025

Delta for 265 CE is 0.68

Historical price for 265 CE is as follows

On 12 Dec PETRONET was trading at 268.95. The strike last trading price was 7.5, which was -1.7 lower than the previous day. The implied volatity was 19.06, the open interest changed by 7 which increased total open position to 31

On 11 Dec PETRONET was trading at 271.10. The strike last trading price was 9.2, which was 1.4 higher than the previous day. The implied volatity was 20.88, the open interest changed by 4 which increased total open position to 24

On 10 Dec PETRONET was trading at 269.90. The strike last trading price was 7.8, which was -0.45 lower than the previous day. The implied volatity was 18.37, the open interest changed by -1 which decreased total open position to 19

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 8.3, which was -9.8 lower than the previous day. The implied volatity was 17.42, the open interest changed by 7 which increased total open position to 19

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 18.1, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 18.1, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 18.1, which was 9.75 higher than the previous day. The implied volatity was 15.48, the open interest changed by 0 which decreased total open position to 12

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 8.5, which was -4.2 lower than the previous day. The implied volatity was 18.51, the open interest changed by 1 which increased total open position to 10

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 12.7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 12.7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 12.7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 12.7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 12.7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 11.15, which was -1.1 lower than the previous day. The implied volatity was 16.38, the open interest changed by 3 which increased total open position to 8

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 12.25, which was -5.55 lower than the previous day. The implied volatity was 18.90, the open interest changed by 5 which increased total open position to 5

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PETRONET was trading at 280.50. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PETRONET was trading at 287.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PETRONET was trading at 280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PETRONET 30DEC2025 265 PE
Delta: -0.31 Vega: 0.21 Theta: -0.08 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	268.95	2.2 ₹ 3,960	0.4 720.00	18.13	102 1,83,600	7 12,600	743 13,37,400
11 Dec	271.10	1.75 ₹ 3,150	-0.5 -900.00	17.84	84 1,51,200	-4 -7,200	735 13,23,000
10 Dec	269.90	2.4 ₹ 4,320	0 0.00	18.59	144 2,59,200	-18 -32,400	738 13,28,400
9 Dec	269.25	2.4 ₹ 4,320	0.15 270.00	19.32	294 5,29,200	48 86,400	756 13,60,800
8 Dec	270.80	2.2 ₹ 3,960	0.65 1170.00	18.35	101 1,81,800	5 9,000	708 12,74,400
5 Dec	274.80	1.55 ₹ 2,790	0.65 1170.00	20.04	145 2,61,000	-2 -3,600	704 12,67,200
4 Dec	280.95	0.85 ₹ 1,530	-2.1 -3780.00	20.59	1,384 24,91,200	558 10,04,400	709 12,76,200
3 Dec	268.75	2.8 ₹ 5,040	0.5 900.00	17.57	33 59,400	11 19,800	152 2,73,600
2 Dec	271.10	2.3 ₹ 4,140	0.05 90.00	18.54	25 45,000	15 27,000	141 2,53,800
1 Dec	271.90	2.25 ₹ 4,050	-0.05 -90.00	18.36	35 63,000	2 3,600	126 2,26,800
28 Nov	271.85	2.3 ₹ 4,140	0.45 810.00	18.69	25 45,000	-5 -9,000	124 2,23,200
27 Nov	273.95	1.85 ₹ 3,330	0 0.00	18.24	41 73,800	23 41,400	130 2,34,000
26 Nov	275.10	1.8 ₹ 3,240	-0.95 -1710.00	19.19	114 2,05,200	57 1,02,600	105 1,89,000
25 Nov	272.15	2.75 ₹ 4,950	-0.4 -720.00	19.07	30 54,000	9 16,200	46 82,800
24 Nov	271.40	3.1 ₹ 5,580	0.7 1260.00	20.73	21 37,800	10 18,000	34 61,200
21 Nov	275.15	2.35 ₹ 4,230	-4.9 -8820.00	19.96	26 46,800	23 41,400	23 41,400
20 Nov	274.35	7.25 ₹ 13,050	0 0.00	4.18	0 0	0 0	0 0
19 Nov	274.25	7.25 ₹ 13,050	0 0.00	3.91	0 0	0 0	0 0
18 Nov	274.85	7.25 ₹ 13,050	0 0.00	4.36	0 0	0 0	0 0
17 Nov	276.05	7.25 ₹ 13,050	0 0.00	4.58	0 0	0 0	0 0
13 Nov	278.90	2.7 ₹ 4,860	-1.8 -3240.00	-	0 0	0 0	0 0
12 Nov	280.45	2.7 ₹ 4,860	-1.8 -3240.00	23.82	1 1,800	0 0	7 12,600
11 Nov	277.55	4.5 ₹ 8,100	0.8 1440.00	27.06	2 3,600	1 1,800	8 14,400
10 Nov	277.65	3.7 ₹ 6,660	-1.55 -2790.00	24.39	3 5,400	0 0	7 12,600
7 Nov	278.50	5.25 ₹ 9,450	1.25 2250.00	-	0 0	6 10,800	0 0
6 Nov	275.00	5.25 ₹ 9,450	1.25 2250.00	26.60	6 10,800	4 7,200	5 9,000
4 Nov	280.50	4 ₹ 7,200	-6.3 -11340.00	26.38	1 1,800	0 0	0 0
3 Nov	285.05	10.3 ₹ 18,540	0 0.00	6.62	0 0	0 0	0 0
31 Oct	281.25	10.3 ₹ 18,540	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	10.3 ₹ 18,540	0 0.00	5.94	0 0	0 0	0 0
29 Oct	283.75	10.3 ₹ 18,540	0 0.00	6.13	0 0	0 0	0 0
28 Oct	277.85	10.3 ₹ 18,540	0 0.00	4.57	0 0	0 0	0 0
23 Oct	279.05	10.3 ₹ 18,540	0 0.00	-	0 0	0 0	0 0
21 Oct	278.60	10.3 ₹ 18,540	0 0.00	4.76	0 0	0 0	0 0
20 Oct	279.00	10.3 ₹ 18,540	0 0.00	4.79	0 0	0 0	0 0
17 Oct	275.60	10.3 ₹ 18,540	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	10.3 ₹ 18,540	0 0.00	4.64	0 0	0 0	0 0
15 Oct	280.00	10.3 ₹ 18,540	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	10.3 ₹ 18,540	0 0.00	-	0 0	0 0	0 0
13 Oct	281.20	10.3 ₹ 18,540	0 0.00	-	0 0	0 0	0 0
10 Oct	281.45	10.3 ₹ 18,540	0 0.00	-	0 0	0 0	0 0
9 Oct	282.85	10.3 ₹ 18,540	0 0.00	5.51	0 0	0 0	0 0
8 Oct	283.80	10.3 ₹ 18,540	0 0.00	-	0 0	0 0	0 0
7 Oct	287.55	10.3 ₹ 18,540	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	0 ₹ 0	0 0.00	4.67	0 0	0 0	0 0

For Petronet Lng Limited - strike price 265 expiring on 30DEC2025

Delta for 265 PE is -0.31

Historical price for 265 PE is as follows

On 12 Dec PETRONET was trading at 268.95. The strike last trading price was 2.2, which was 0.4 higher than the previous day. The implied volatity was 18.13, the open interest changed by 7 which increased total open position to 743

On 11 Dec PETRONET was trading at 271.10. The strike last trading price was 1.75, which was -0.5 lower than the previous day. The implied volatity was 17.84, the open interest changed by -4 which decreased total open position to 735

On 10 Dec PETRONET was trading at 269.90. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 18.59, the open interest changed by -18 which decreased total open position to 738

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was 19.32, the open interest changed by 48 which increased total open position to 756

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 2.2, which was 0.65 higher than the previous day. The implied volatity was 18.35, the open interest changed by 5 which increased total open position to 708

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 1.55, which was 0.65 higher than the previous day. The implied volatity was 20.04, the open interest changed by -2 which decreased total open position to 704

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 0.85, which was -2.1 lower than the previous day. The implied volatity was 20.59, the open interest changed by 558 which increased total open position to 709

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 2.8, which was 0.5 higher than the previous day. The implied volatity was 17.57, the open interest changed by 11 which increased total open position to 152

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was 18.54, the open interest changed by 15 which increased total open position to 141

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was 18.36, the open interest changed by 2 which increased total open position to 126

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 2.3, which was 0.45 higher than the previous day. The implied volatity was 18.69, the open interest changed by -5 which decreased total open position to 124

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 18.24, the open interest changed by 23 which increased total open position to 130

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was 19.19, the open interest changed by 57 which increased total open position to 105

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 2.75, which was -0.4 lower than the previous day. The implied volatity was 19.07, the open interest changed by 9 which increased total open position to 46

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 3.1, which was 0.7 higher than the previous day. The implied volatity was 20.73, the open interest changed by 10 which increased total open position to 34

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 2.35, which was -4.9 lower than the previous day. The implied volatity was 19.96, the open interest changed by 23 which increased total open position to 23

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 2.7, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 2.7, which was -1.8 lower than the previous day. The implied volatity was 23.82, the open interest changed by 0 which decreased total open position to 7

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 4.5, which was 0.8 higher than the previous day. The implied volatity was 27.06, the open interest changed by 1 which increased total open position to 8

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 3.7, which was -1.55 lower than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 7

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 5.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 5.25, which was 1.25 higher than the previous day. The implied volatity was 26.60, the open interest changed by 4 which increased total open position to 5

On 4 Nov PETRONET was trading at 280.50. The strike last trading price was 4, which was -6.3 lower than the previous day. The implied volatity was 26.38, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PETRONET was trading at 287.55. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

Related Pages for PETRONET

PETRONET

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD