PETRONET
Petronet Lng Limited
Historical option data for PETRONET
30 Mar 2026 04:11 PM IST
| PETRONET 28-Apr-2026 (28d) 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.28
Theta: -0.24
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 248.45 | 12.25 | -0.05 | 43.99 | 1,061 | 167 | 1,205 | |||||||||
| 27 Mar | 246.20 | 12.05 | -1.8 | 43.96 | 757 | 325 | 1,036 | |||||||||
| 25 Mar | 249.85 | 13.7 | 2.45 | 39.45 | 903 | 455 | 709 | |||||||||
| 24 Mar | 241.90 | 11.2 | -0.3 | 46.38 | 282 | 83 | 256 | |||||||||
| 23 Mar | 238.05 | 11.45 | -8.5 | 52.64 | 333 | 166 | 174 | |||||||||
| 20 Mar | 257.65 | 19.95 | -23.55 | 44.59 | 7 | 6 | 7 | |||||||||
| 19 Mar | 270.85 | 43.5 | 1.95 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 291.60 | 43.5 | 1.95 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 287.70 | 43.5 | 1.95 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 283.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 286.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 296.70 | 43.5 | 1.95 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 289.65 | 43.5 | 1.95 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 290.10 | 43.5 | 1.95 | 27.72 | 3 | -3 | 1 | |||||||||
| 9 Mar | 278.55 | 41.55 | 5.2 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 290.40 | 41.55 | 5.2 | - | 0 | 0 | 4 | |||||||||
| 5 Mar | 293.05 | 41.55 | 5.2 | 27.42 | 4 | 3 | 3 | |||||||||
| 4 Mar | 280.00 | 36.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 250 expiring on 28APR2026
Delta for 250 CE is 0.52
Historical price for 250 CE is as follows
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 12.25, which was -0.05 lower than the previous day. The implied volatity was 43.99, the open interest changed by 167 which increased total open position to 1205
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 12.05, which was -1.8 lower than the previous day. The implied volatity was 43.96, the open interest changed by 325 which increased total open position to 1036
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 13.7, which was 2.45 higher than the previous day. The implied volatity was 39.45, the open interest changed by 455 which increased total open position to 709
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 11.2, which was -0.3 lower than the previous day. The implied volatity was 46.38, the open interest changed by 83 which increased total open position to 256
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 11.45, which was -8.5 lower than the previous day. The implied volatity was 52.64, the open interest changed by 166 which increased total open position to 174
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 19.95, which was -23.55 lower than the previous day. The implied volatity was 44.59, the open interest changed by 6 which increased total open position to 7
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 43.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 43.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 43.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 43.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 43.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 43.5, which was 1.95 higher than the previous day. The implied volatity was 27.72, the open interest changed by -3 which decreased total open position to 1
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 41.55, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 41.55, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 41.55, which was 5.2 higher than the previous day. The implied volatity was 27.42, the open interest changed by 3 which increased total open position to 3
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 36.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 28-Apr-2026 (28d) 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.28
Theta: -0.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 248.45 | 17.25 | -0.75 | 61.89 | 502 | 137 | 332 |
| 27 Mar | 246.20 | 18.15 | 3.85 | 59.55 | 295 | 32 | 193 |
| 25 Mar | 249.85 | 14.55 | -4.65 | 53.27 | 99 | 30 | 157 |
| 24 Mar | 241.90 | 19.2 | -2.7 | 53.06 | 60 | 16 | 129 |
| 23 Mar | 238.05 | 22.15 | 11.85 | 54.86 | 348 | -112 | 113 |
| 20 Mar | 257.65 | 11.7 | 5.6 | 48.86 | 329 | 144 | 224 |
| 19 Mar | 270.85 | 5.7 | 4.3 | 43.48 | 123 | 57 | 81 |
| 18 Mar | 291.60 | 1.4 | -0.9 | 36.38 | 4 | 3 | 23 |
| 17 Mar | 287.70 | 2.3 | -1.65 | 39.14 | 7 | 3 | 16 |
| 16 Mar | 283.35 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 286.30 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 296.70 | 3.1 | 0.1 | - | 5 | 4 | 8 |
| 11 Mar | 289.65 | 3.1 | 0.1 | 42.39 | 5 | 0 | 8 |
| 10 Mar | 290.10 | 3 | -3.8 | 41.15 | 4 | 0 | 8 |
| 9 Mar | 278.55 | 6.8 | 3.8 | 48.5 | 10 | -3 | 8 |
| 6 Mar | 290.40 | 3 | -4.3 | - | 0 | 0 | 11 |
| 5 Mar | 293.05 | 3 | -4.3 | 42.5 | 7 | 3 | 10 |
| 4 Mar | 280.00 | 7.3 | 2.45 | 48.07 | 12 | 8 | 8 |
For Petronet Lng Limited - strike price 250 expiring on 28APR2026
Delta for 250 PE is -0.47
Historical price for 250 PE is as follows
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 17.25, which was -0.75 lower than the previous day. The implied volatity was 61.89, the open interest changed by 137 which increased total open position to 332
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 18.15, which was 3.85 higher than the previous day. The implied volatity was 59.55, the open interest changed by 32 which increased total open position to 193
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 14.55, which was -4.65 lower than the previous day. The implied volatity was 53.27, the open interest changed by 30 which increased total open position to 157
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 19.2, which was -2.7 lower than the previous day. The implied volatity was 53.06, the open interest changed by 16 which increased total open position to 129
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 22.15, which was 11.85 higher than the previous day. The implied volatity was 54.86, the open interest changed by -112 which decreased total open position to 113
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 11.7, which was 5.6 higher than the previous day. The implied volatity was 48.86, the open interest changed by 144 which increased total open position to 224
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 5.7, which was 4.3 higher than the previous day. The implied volatity was 43.48, the open interest changed by 57 which increased total open position to 81
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 1.4, which was -0.9 lower than the previous day. The implied volatity was 36.38, the open interest changed by 3 which increased total open position to 23
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 2.3, which was -1.65 lower than the previous day. The implied volatity was 39.14, the open interest changed by 3 which increased total open position to 16
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 3.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 8
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 3.1, which was 0.1 higher than the previous day. The implied volatity was 42.39, the open interest changed by 0 which decreased total open position to 8
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 3, which was -3.8 lower than the previous day. The implied volatity was 41.15, the open interest changed by 0 which decreased total open position to 8
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 6.8, which was 3.8 higher than the previous day. The implied volatity was 48.5, the open interest changed by -3 which decreased total open position to 8
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 3, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 3, which was -4.3 lower than the previous day. The implied volatity was 42.5, the open interest changed by 3 which increased total open position to 10
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 7.3, which was 2.45 higher than the previous day. The implied volatity was 48.07, the open interest changed by 8 which increased total open position to 8
