PETRONET

Petronet Lng Limited

273.85 +5.05 (1.88%)

L: 268.35 H: 274.25

Back to Option Chain

Historical option data for PETRONET
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PETRONET 30-DEC-2025 230 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	273.85	42.75 ₹ 76,950	2.9 5220.00	-	2 3,600	0 0	2 3,600

18 Dec	268.80	39.85 ₹ 71,730	-6.05 -10890.00	-	0 0	0 0	2 3,600
17 Dec	268.65	39.85 ₹ 71,730	-6.05 -10890.00	-	0 0	0 0	2 3,600
16 Dec	264.70	39.85 ₹ 71,730	-6.05 -10890.00	-	0 0	0 0	2 3,600
12 Dec	268.95	39.85 ₹ 71,730	-6.05 -10890.00	-	2 3,600	1 1,800	1 1,800

For Petronet Lng Limited - strike price 230 expiring on 30DEC2025

Delta for 230 CE is -

Historical price for 230 CE is as follows

On 19 Dec PETRONET was trading at 273.85. The strike last trading price was 42.75, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec PETRONET was trading at 268.80. The strike last trading price was 39.85, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec PETRONET was trading at 268.65. The strike last trading price was 39.85, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec PETRONET was trading at 264.70. The strike last trading price was 39.85, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 12 Dec PETRONET was trading at 268.95. The strike last trading price was 39.85, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

PETRONET 30DEC2025 230 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	273.85	0.25 ₹ 450	-0.35 -630.00	-	0 0	0 0	2 3,600
18 Dec	268.80	0.25 ₹ 450	-0.35 -630.00	-	0 0	0 0	2 3,600
17 Dec	268.65	0.25 ₹ 450	-0.35 -630.00	-	0 0	0 0	2 3,600
16 Dec	264.70	0.25 ₹ 450	-0.35 -630.00	39.83	2 3,600	0 0	0 0
12 Dec	268.95	0.6 ₹ 1,080	0 0.00	20.19	0 0	0 0	0 0

For Petronet Lng Limited - strike price 230 expiring on 30DEC2025

Delta for 230 PE is -

Historical price for 230 PE is as follows

On 19 Dec PETRONET was trading at 273.85. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec PETRONET was trading at 268.80. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec PETRONET was trading at 268.65. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec PETRONET was trading at 264.70. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 39.83, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PETRONET was trading at 268.95. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 0

Related Pages for PETRONET

PETRONET

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD