PERSISTENT

Persistent Systems Ltd

6336.5 +132.50 (2.14%)

L: 6204 H: 6357

Back to Option Chain

Historical option data for PERSISTENT
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PERSISTENT 30-DEC-2025 5600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	6336.50	560.05 ₹ 56,005	-124.95 -12495.00	-	0 0	0 0	2 200
11 Dec	6204.00	560.05 ₹ 56,005	-124.95 -12495.00	-	2 200	0 0	2 200
10 Dec	6033.50	685 ₹ 68,500	-125 -12500.00	-	0 0	0 0	2 200
9 Dec	6302.00	685 ₹ 68,500	-125 -12500.00	-	1 100	0 0	3 300
8 Dec	6347.00	810 ₹ 81,000	-44 -4400.00	44.10	1 100	0 0	4 400
5 Dec	6520.50	854 ₹ 85,400	94 9400.00	-	0 0	0 0	0 0
4 Dec	6452.00	854 ₹ 85,400	94 9400.00	-	0 0	0 0	0 0

3 Dec	6331.00	854 ₹ 85,400	94 9400.00	-	0 0	0 0	0 0
2 Dec	6393.50	854 ₹ 85,400	94 9400.00	-	0 0	0 0	0 0
1 Dec	6406.00	854 ₹ 85,400	94 9400.00	-	0 0	0 0	0 0
28 Nov	6353.00	854 ₹ 85,400	94 9400.00	-	0 0	0 0	0 0
27 Nov	6432.00	854 ₹ 85,400	94 9400.00	-	0 0	0 0	0 0
26 Nov	6415.00	854 ₹ 85,400	94 9400.00	-	0 0	0 0	0 0
25 Nov	6370.50	854 ₹ 85,400	94 9400.00	-	0 0	1 100	0 0
24 Nov	6374.50	854 ₹ 85,400	94 9400.00	35.66	1 100	0 0	3 300
21 Nov	6296.50	760 ₹ 76,000	200 20000.00	28.38	1 100	0 0	2 200
20 Nov	6350.50	560 ₹ 56,000	391 39100.00	-	0 0	0 0	0 0
19 Nov	6316.00	560 ₹ 56,000	391 39100.00	-	0 0	0 0	0 0
18 Nov	6079.50	560 ₹ 56,000	391 39100.00	-	0 0	0 0	0 0
17 Nov	6116.50	560 ₹ 56,000	391 39100.00	-	0 0	2 200	0 0
14 Nov	6101.00	560 ₹ 56,000	391 39100.00	-	2 200	0 0	0 0
13 Nov	6137.00	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
12 Nov	6134.50	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
11 Nov	6031.00	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
10 Nov	5864.50	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
7 Nov	5781.00	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
6 Nov	5842.00	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
4 Nov	5858.50	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
3 Nov	5931.00	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
31 Oct	5916.60	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
30 Oct	5961.70	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
29 Oct	5891.10	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
28 Oct	5826.90	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
27 Oct	5878.10	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
24 Oct	5826.00	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
17 Oct	5755.70	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
14 Oct	5337.90	169 ₹ 16,900	0 0.00	2.02	0 0	0 0	0 0
13 Oct	5329.70	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
10 Oct	5357.70	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
9 Oct	5345.30	169 ₹ 16,900	0 0.00	1.41	0 0	0 0	0 0
7 Oct	5271.20	169 ₹ 16,900	0 0.00	-	0 0	0 0	0 0
3 Oct	5068.80	0 ₹ 0	0 0.00	3.77	0 0	0 0	0 0

For Persistent Systems Ltd - strike price 5600 expiring on 30DEC2025

Delta for 5600 CE is -

Historical price for 5600 CE is as follows

On 12 Dec PERSISTENT was trading at 6336.50. The strike last trading price was 560.05, which was -124.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec PERSISTENT was trading at 6204.00. The strike last trading price was 560.05, which was -124.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 685, which was -125 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 685, which was -125 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 810, which was -44 lower than the previous day. The implied volatity was 44.10, the open interest changed by 0 which decreased total open position to 4

On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 854, which was 94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was 854, which was 94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 854, which was 94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 854, which was 94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was 854, which was 94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 854, which was 94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was 854, which was 94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PERSISTENT was trading at 6415.00. The strike last trading price was 854, which was 94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PERSISTENT was trading at 6370.50. The strike last trading price was 854, which was 94 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov PERSISTENT was trading at 6374.50. The strike last trading price was 854, which was 94 higher than the previous day. The implied volatity was 35.66, the open interest changed by 0 which decreased total open position to 3

On 21 Nov PERSISTENT was trading at 6296.50. The strike last trading price was 760, which was 200 higher than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 2

On 20 Nov PERSISTENT was trading at 6350.50. The strike last trading price was 560, which was 391 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PERSISTENT was trading at 6316.00. The strike last trading price was 560, which was 391 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PERSISTENT was trading at 6079.50. The strike last trading price was 560, which was 391 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PERSISTENT was trading at 6116.50. The strike last trading price was 560, which was 391 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov PERSISTENT was trading at 6101.00. The strike last trading price was 560, which was 391 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PERSISTENT was trading at 6137.00. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PERSISTENT was trading at 6134.50. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PERSISTENT was trading at 6031.00. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PERSISTENT was trading at 5864.50. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PERSISTENT was trading at 5781.00. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PERSISTENT was trading at 5842.00. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PERSISTENT was trading at 5858.50. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PERSISTENT was trading at 5931.00. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PERSISTENT was trading at 5916.60. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PERSISTENT was trading at 5961.70. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PERSISTENT was trading at 5891.10. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PERSISTENT was trading at 5826.90. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PERSISTENT was trading at 5878.10. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PERSISTENT was trading at 5826.00. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PERSISTENT was trading at 5755.70. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PERSISTENT was trading at 5337.90. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PERSISTENT was trading at 5329.70. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PERSISTENT was trading at 5357.70. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PERSISTENT was trading at 5345.30. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PERSISTENT was trading at 5271.20. The strike last trading price was 169, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PERSISTENT was trading at 5068.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

PERSISTENT 30DEC2025 5600 PE
Delta: -0.04 Vega: 1.27 Theta: -1.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	6336.50	8.4 ₹ 840	-7.05 -705.00	33.82	224 22,400	13 1,300	274 27,400
11 Dec	6204.00	14.9 ₹ 1,490	-18.5 -1850.00	33.64	849 84,900	45 4,500	260 26,000
10 Dec	6033.50	33 ₹ 3,300	24.55 2455.00	32.43	402 40,200	34 3,400	198 19,800
9 Dec	6302.00	8.5 ₹ 850	0.5 50.00	31.07	86 8,600	8 800	163 16,300
8 Dec	6347.00	9.3 ₹ 930	4.65 465.00	31.89	55 5,500	-15 -1,500	155 15,500
5 Dec	6520.50	4.65 ₹ 465	-2.4 -240.00	30.91	157 15,700	-32 -3,200	170 17,000
4 Dec	6452.00	7.05 ₹ 705	-1.45 -145.00	30.67	34 3,400	4 400	197 19,700
3 Dec	6331.00	8.5 ₹ 850	0 0.00	28.38	24 2,400	-6 -600	194 19,400
2 Dec	6393.50	8.5 ₹ 850	0 0.00	29.06	91 9,100	-41 -4,100	199 19,900
1 Dec	6406.00	8.2 ₹ 820	-2.05 -205.00	29.03	72 7,200	29 2,900	241 24,100
28 Nov	6353.00	10.3 ₹ 1,030	1.15 115.00	27.95	116 11,600	35 3,500	213 21,300
27 Nov	6432.00	9.15 ₹ 915	-2.25 -225.00	28.77	51 5,100	-33 -3,300	179 17,900
26 Nov	6415.00	11.6 ₹ 1,160	-6.9 -690.00	29.12	165 16,500	-13 -1,300	214 21,400
25 Nov	6370.50	19 ₹ 1,900	-4.25 -425.00	31.36	143 14,300	52 5,200	228 22,800
24 Nov	6374.50	25 ₹ 2,500	-6.35 -635.00	32.57	103 10,300	-32 -3,200	176 17,600
21 Nov	6296.50	31.05 ₹ 3,105	4.9 490.00	30.94	62 6,200	-7 -700	210 21,000
20 Nov	6350.50	26.75 ₹ 2,675	-6.8 -680.00	30.96	163 16,300	30 3,000	216 21,600
19 Nov	6316.00	35.25 ₹ 3,525	-25 -2500.00	32.40	486 48,600	44 4,400	183 18,300
18 Nov	6079.50	61.8 ₹ 6,180	10.5 1050.00	30.76	88 8,800	27 2,700	135 13,500
17 Nov	6116.50	50.9 ₹ 5,090	-6.8 -680.00	29.29	28 2,800	6 600	109 10,900
14 Nov	6101.00	57.8 ₹ 5,780	3.35 335.00	30.01	38 3,800	15 1,500	103 10,300
13 Nov	6137.00	54.45 ₹ 5,445	-3.75 -375.00	29.65	35 3,500	14 1,400	88 8,800
12 Nov	6134.50	58.15 ₹ 5,815	-18.35 -1835.00	29.70	51 5,100	15 1,500	73 7,300
11 Nov	6031.00	75.3 ₹ 7,530	-39.2 -3920.00	29.88	51 5,100	32 3,200	56 5,600
10 Nov	5864.50	114.5 ₹ 11,450	-36.5 -3650.00	30.14	2 200	0 0	24 2,400
7 Nov	5781.00	151 ₹ 15,100	12.25 1225.00	30.77	1 100	0 0	23 2,300
6 Nov	5842.00	138.75 ₹ 13,875	2.85 285.00	30.66	1 100	0 0	22 2,200
4 Nov	5858.50	135.9 ₹ 13,590	24.9 2490.00	30.50	2 200	0 0	22 2,200
3 Nov	5931.00	111 ₹ 11,100	-11 -1100.00	29.63	5 500	0 0	21 2,100
31 Oct	5916.60	122 ₹ 12,200	2.35 235.00	-	5 500	4 400	21 2,100
30 Oct	5961.70	119.65 ₹ 11,965	-21.95 -2195.00	30.96	12 1,200	4 400	20 2,000
29 Oct	5891.10	141.6 ₹ 14,160	-11.8 -1180.00	31.74	9 900	2 200	9 900
28 Oct	5826.90	153.4 ₹ 15,340	-10.6 -1060.00	-	0 0	0 0	0 0
27 Oct	5878.10	153.4 ₹ 15,340	-10.6 -1060.00	-	0 0	5 500	0 0
24 Oct	5826.00	153.4 ₹ 15,340	-10.6 -1060.00	29.68	5 500	4 400	6 600
17 Oct	5755.70	861.7 ₹ 86,170	0 0.00	2.65	0 0	0 0	0 0
14 Oct	5337.90	861.7 ₹ 86,170	0 0.00	-	0 0	0 0	0 0
13 Oct	5329.70	861.7 ₹ 86,170	0 0.00	-	0 0	0 0	0 0
10 Oct	5357.70	861.7 ₹ 86,170	0 0.00	-	0 0	0 0	0 0
9 Oct	5345.30	861.7 ₹ 86,170	0 0.00	-	0 0	0 0	0 0
7 Oct	5271.20	861.7 ₹ 86,170	0 0.00	-	0 0	0 0	0 0
3 Oct	5068.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Persistent Systems Ltd - strike price 5600 expiring on 30DEC2025

Delta for 5600 PE is -0.04

Historical price for 5600 PE is as follows

On 12 Dec PERSISTENT was trading at 6336.50. The strike last trading price was 8.4, which was -7.05 lower than the previous day. The implied volatity was 33.82, the open interest changed by 13 which increased total open position to 274

On 11 Dec PERSISTENT was trading at 6204.00. The strike last trading price was 14.9, which was -18.5 lower than the previous day. The implied volatity was 33.64, the open interest changed by 45 which increased total open position to 260

On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 33, which was 24.55 higher than the previous day. The implied volatity was 32.43, the open interest changed by 34 which increased total open position to 198

On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 8.5, which was 0.5 higher than the previous day. The implied volatity was 31.07, the open interest changed by 8 which increased total open position to 163

On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 9.3, which was 4.65 higher than the previous day. The implied volatity was 31.89, the open interest changed by -15 which decreased total open position to 155

On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 4.65, which was -2.4 lower than the previous day. The implied volatity was 30.91, the open interest changed by -32 which decreased total open position to 170

On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was 7.05, which was -1.45 lower than the previous day. The implied volatity was 30.67, the open interest changed by 4 which increased total open position to 197

On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 28.38, the open interest changed by -6 which decreased total open position to 194

On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 29.06, the open interest changed by -41 which decreased total open position to 199

On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was 8.2, which was -2.05 lower than the previous day. The implied volatity was 29.03, the open interest changed by 29 which increased total open position to 241

On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 10.3, which was 1.15 higher than the previous day. The implied volatity was 27.95, the open interest changed by 35 which increased total open position to 213

On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was 9.15, which was -2.25 lower than the previous day. The implied volatity was 28.77, the open interest changed by -33 which decreased total open position to 179

On 26 Nov PERSISTENT was trading at 6415.00. The strike last trading price was 11.6, which was -6.9 lower than the previous day. The implied volatity was 29.12, the open interest changed by -13 which decreased total open position to 214

On 25 Nov PERSISTENT was trading at 6370.50. The strike last trading price was 19, which was -4.25 lower than the previous day. The implied volatity was 31.36, the open interest changed by 52 which increased total open position to 228

On 24 Nov PERSISTENT was trading at 6374.50. The strike last trading price was 25, which was -6.35 lower than the previous day. The implied volatity was 32.57, the open interest changed by -32 which decreased total open position to 176

On 21 Nov PERSISTENT was trading at 6296.50. The strike last trading price was 31.05, which was 4.9 higher than the previous day. The implied volatity was 30.94, the open interest changed by -7 which decreased total open position to 210

On 20 Nov PERSISTENT was trading at 6350.50. The strike last trading price was 26.75, which was -6.8 lower than the previous day. The implied volatity was 30.96, the open interest changed by 30 which increased total open position to 216

On 19 Nov PERSISTENT was trading at 6316.00. The strike last trading price was 35.25, which was -25 lower than the previous day. The implied volatity was 32.40, the open interest changed by 44 which increased total open position to 183

On 18 Nov PERSISTENT was trading at 6079.50. The strike last trading price was 61.8, which was 10.5 higher than the previous day. The implied volatity was 30.76, the open interest changed by 27 which increased total open position to 135

On 17 Nov PERSISTENT was trading at 6116.50. The strike last trading price was 50.9, which was -6.8 lower than the previous day. The implied volatity was 29.29, the open interest changed by 6 which increased total open position to 109

On 14 Nov PERSISTENT was trading at 6101.00. The strike last trading price was 57.8, which was 3.35 higher than the previous day. The implied volatity was 30.01, the open interest changed by 15 which increased total open position to 103

On 13 Nov PERSISTENT was trading at 6137.00. The strike last trading price was 54.45, which was -3.75 lower than the previous day. The implied volatity was 29.65, the open interest changed by 14 which increased total open position to 88

On 12 Nov PERSISTENT was trading at 6134.50. The strike last trading price was 58.15, which was -18.35 lower than the previous day. The implied volatity was 29.70, the open interest changed by 15 which increased total open position to 73

On 11 Nov PERSISTENT was trading at 6031.00. The strike last trading price was 75.3, which was -39.2 lower than the previous day. The implied volatity was 29.88, the open interest changed by 32 which increased total open position to 56

On 10 Nov PERSISTENT was trading at 5864.50. The strike last trading price was 114.5, which was -36.5 lower than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 24

On 7 Nov PERSISTENT was trading at 5781.00. The strike last trading price was 151, which was 12.25 higher than the previous day. The implied volatity was 30.77, the open interest changed by 0 which decreased total open position to 23

On 6 Nov PERSISTENT was trading at 5842.00. The strike last trading price was 138.75, which was 2.85 higher than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 22

On 4 Nov PERSISTENT was trading at 5858.50. The strike last trading price was 135.9, which was 24.9 higher than the previous day. The implied volatity was 30.50, the open interest changed by 0 which decreased total open position to 22

On 3 Nov PERSISTENT was trading at 5931.00. The strike last trading price was 111, which was -11 lower than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 21

On 31 Oct PERSISTENT was trading at 5916.60. The strike last trading price was 122, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 21

On 30 Oct PERSISTENT was trading at 5961.70. The strike last trading price was 119.65, which was -21.95 lower than the previous day. The implied volatity was 30.96, the open interest changed by 4 which increased total open position to 20

On 29 Oct PERSISTENT was trading at 5891.10. The strike last trading price was 141.6, which was -11.8 lower than the previous day. The implied volatity was 31.74, the open interest changed by 2 which increased total open position to 9

On 28 Oct PERSISTENT was trading at 5826.90. The strike last trading price was 153.4, which was -10.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PERSISTENT was trading at 5878.10. The strike last trading price was 153.4, which was -10.6 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 24 Oct PERSISTENT was trading at 5826.00. The strike last trading price was 153.4, which was -10.6 lower than the previous day. The implied volatity was 29.68, the open interest changed by 4 which increased total open position to 6

On 17 Oct PERSISTENT was trading at 5755.70. The strike last trading price was 861.7, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PERSISTENT was trading at 5337.90. The strike last trading price was 861.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PERSISTENT was trading at 5329.70. The strike last trading price was 861.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PERSISTENT was trading at 5357.70. The strike last trading price was 861.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PERSISTENT was trading at 5345.30. The strike last trading price was 861.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PERSISTENT was trading at 5271.20. The strike last trading price was 861.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PERSISTENT was trading at 5068.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PERSISTENT

PERSISTENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD