PAYTM

One 97 Communications Ltd

1268.6 -12.80 (-1.00%)

L: 1260 H: 1293.9

Back to Option Chain

Historical option data for PAYTM
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAYTM 30-DEC-2025 1400 CE
Delta: 0.07 Vega: 0.31 Theta: -0.42 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1268.60	2.3 ₹ 1,667.5	-0.85 -616.25	34.02	470 3,40,750	-88 -63,800	1,327 9,62,075
16 Dec	1281.40	3.3 ₹ 2,392.5	-2.3 -1667.50	31.54	736 5,33,600	-22 -15,950	1,410 10,22,250
15 Dec	1310.10	5.1 ₹ 3,697.5	-0.85 -616.25	29.49	868 6,29,300	39 28,275	1,429 10,36,025
12 Dec	1304.70	7.05 ₹ 5,111.25	2.25 1631.25	29.09	1,075 7,79,375	-159 -1,15,275	1,401 10,15,725
11 Dec	1280.50	4.8 ₹ 3,480	0.05 36.25	29.64	785 5,69,125	-79 -57,275	1,538 11,15,050
10 Dec	1268.30	4.5 ₹ 3,262.5	-5.55 -4023.75	30.96	3,126 22,66,350	91 65,975	1,619 11,73,775
9 Dec	1316.70	10.1 ₹ 7,322.5	-1.25 -906.25	27.60	2,216 16,06,600	-41 -29,725	1,529 11,08,525
8 Dec	1321.00	11.2 ₹ 8,120	-6.05 -4386.25	27.12	2,580 18,70,500	168 1,21,800	1,567 11,36,075

5 Dec	1344.60	18.2 ₹ 13,195	3.05 2211.25	24.55	2,515 18,23,375	-67 -48,575	1,399 10,14,275
4 Dec	1328.60	14.7 ₹ 10,657.5	-4.65 -3371.25	25.99	1,560 11,31,000	94 68,150	1,466 10,62,850
3 Dec	1338.90	19.45 ₹ 14,101.25	-9.85 -7141.25	26.87	3,213 23,29,425	-102 -73,950	1,381 10,01,225
2 Dec	1364.20	29 ₹ 21,025	-2.8 -2030.00	26.28	4,474 32,43,650	-44 -31,900	1,509 10,94,025
1 Dec	1367.80	32 ₹ 23,200	13.6 9860.00	26.83	10,114 73,32,650	-25 -18,125	1,552 11,25,200
28 Nov	1320.60	18.65 ₹ 13,521.25	6.6 4785.00	27.89	10,208 74,00,800	632 4,58,200	1,575 11,41,875
27 Nov	1293.10	12.35 ₹ 8,953.75	1.85 1341.25	27.70	4,056 29,40,600	33 23,925	944 6,84,400
26 Nov	1286.50	10.9 ₹ 7,902.5	4.7 3407.50	26.83	1,127 8,17,075	111 80,475	901 6,53,225
25 Nov	1241.40	6.15 ₹ 4,458.75	-5.05 -3661.25	28.86	913 6,61,925	-53 -38,425	797 5,77,825
24 Nov	1260.70	10.95 ₹ 7,938.75	-2.55 -1848.75	31.31	610 4,42,250	117 84,825	856 6,20,600
21 Nov	1265.80	13.85 ₹ 10,041.25	-2.75 -1993.75	31.06	676 4,90,100	156 1,13,100	742 5,37,950
20 Nov	1283.90	16.7 ₹ 12,107.5	-2.65 -1921.25	29.70	562 4,07,450	186 1,34,850	585 4,24,125
19 Nov	1282.60	19.25 ₹ 13,956.25	-3.55 -2573.75	31.39	434 3,14,650	130 94,250	399 2,89,275
18 Nov	1295.50	22.3 ₹ 16,167.5	-11.15 -8083.75	31.25	261 1,89,225	54 39,150	270 1,95,750
17 Nov	1332.90	32.6 ₹ 23,635	8.1 5872.50	29.77	250 1,81,250	121 87,725	217 1,57,325
14 Nov	1299.20	25 ₹ 18,125	-3.65 -2646.25	29.86	48 34,800	20 14,500	94 68,150
13 Nov	1307.50	29.45 ₹ 21,351.25	-2.85 -2066.25	30.40	82 59,450	46 33,350	74 53,650
12 Nov	1306.20	32.45 ₹ 23,526.25	-7.9 -5727.50	32.92	34 24,650	6 4,350	29 21,025
11 Nov	1332.60	40.65 ₹ 29,471.25	-2 -1450.00	32.58	13 9,425	6 4,350	23 16,675
10 Nov	1330.70	42.65 ₹ 30,921.25	-6.35 -4603.75	32.49	19 13,775	14 10,150	17 12,325
7 Nov	1346.50	49 ₹ 35,525	1 725.00	31.37	5 3,625	3 2,175	3 2,175
28 Oct	1309.70	48 ₹ 34,800	0 0.00	3.32	0 0	0 0	0 0
27 Oct	1306.20	48 ₹ 34,800	0 0.00	3.50	0 0	0 0	0 0
24 Oct	1287.00	48 ₹ 34,800	0 0.00	4.36	0 0	0 0	0 0
23 Oct	1284.10	48 ₹ 34,800	0 0.00	-	0 0	0 0	0 0
21 Oct	1308.20	48 ₹ 34,800	0 0.00	-	0 0	0 0	0 0
20 Oct	1305.50	48 ₹ 34,800	0 0.00	2.86	0 0	0 0	0 0
17 Oct	1285.30	48 ₹ 34,800	0 0.00	-	0 0	0 0	0 0
16 Oct	1274.00	48 ₹ 34,800	0 0.00	-	0 0	0 0	0 0
15 Oct	1277.30	48 ₹ 34,800	0 0.00	-	0 0	0 0	0 0
14 Oct	1244.80	48 ₹ 34,800	0 0.00	-	0 0	0 0	0 0
10 Oct	1236.90	48 ₹ 34,800	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.30	48 ₹ 34,800	0 0.00	-	0 0	0 0	0 0
8 Oct	1224.90	48 ₹ 34,800	0 0.00	-	0 0	0 0	0 0
6 Oct	1224.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For One 97 Communications Ltd - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is 0.07

Historical price for 1400 CE is as follows

On 17 Dec PAYTM was trading at 1268.60. The strike last trading price was 2.3, which was -0.85 lower than the previous day. The implied volatity was 34.02, the open interest changed by -88 which decreased total open position to 1327

On 16 Dec PAYTM was trading at 1281.40. The strike last trading price was 3.3, which was -2.3 lower than the previous day. The implied volatity was 31.54, the open interest changed by -22 which decreased total open position to 1410

On 15 Dec PAYTM was trading at 1310.10. The strike last trading price was 5.1, which was -0.85 lower than the previous day. The implied volatity was 29.49, the open interest changed by 39 which increased total open position to 1429

On 12 Dec PAYTM was trading at 1304.70. The strike last trading price was 7.05, which was 2.25 higher than the previous day. The implied volatity was 29.09, the open interest changed by -159 which decreased total open position to 1401

On 11 Dec PAYTM was trading at 1280.50. The strike last trading price was 4.8, which was 0.05 higher than the previous day. The implied volatity was 29.64, the open interest changed by -79 which decreased total open position to 1538

On 10 Dec PAYTM was trading at 1268.30. The strike last trading price was 4.5, which was -5.55 lower than the previous day. The implied volatity was 30.96, the open interest changed by 91 which increased total open position to 1619

On 9 Dec PAYTM was trading at 1316.70. The strike last trading price was 10.1, which was -1.25 lower than the previous day. The implied volatity was 27.60, the open interest changed by -41 which decreased total open position to 1529

On 8 Dec PAYTM was trading at 1321.00. The strike last trading price was 11.2, which was -6.05 lower than the previous day. The implied volatity was 27.12, the open interest changed by 168 which increased total open position to 1567

On 5 Dec PAYTM was trading at 1344.60. The strike last trading price was 18.2, which was 3.05 higher than the previous day. The implied volatity was 24.55, the open interest changed by -67 which decreased total open position to 1399

On 4 Dec PAYTM was trading at 1328.60. The strike last trading price was 14.7, which was -4.65 lower than the previous day. The implied volatity was 25.99, the open interest changed by 94 which increased total open position to 1466

On 3 Dec PAYTM was trading at 1338.90. The strike last trading price was 19.45, which was -9.85 lower than the previous day. The implied volatity was 26.87, the open interest changed by -102 which decreased total open position to 1381

On 2 Dec PAYTM was trading at 1364.20. The strike last trading price was 29, which was -2.8 lower than the previous day. The implied volatity was 26.28, the open interest changed by -44 which decreased total open position to 1509

On 1 Dec PAYTM was trading at 1367.80. The strike last trading price was 32, which was 13.6 higher than the previous day. The implied volatity was 26.83, the open interest changed by -25 which decreased total open position to 1552

On 28 Nov PAYTM was trading at 1320.60. The strike last trading price was 18.65, which was 6.6 higher than the previous day. The implied volatity was 27.89, the open interest changed by 632 which increased total open position to 1575

On 27 Nov PAYTM was trading at 1293.10. The strike last trading price was 12.35, which was 1.85 higher than the previous day. The implied volatity was 27.70, the open interest changed by 33 which increased total open position to 944

On 26 Nov PAYTM was trading at 1286.50. The strike last trading price was 10.9, which was 4.7 higher than the previous day. The implied volatity was 26.83, the open interest changed by 111 which increased total open position to 901

On 25 Nov PAYTM was trading at 1241.40. The strike last trading price was 6.15, which was -5.05 lower than the previous day. The implied volatity was 28.86, the open interest changed by -53 which decreased total open position to 797

On 24 Nov PAYTM was trading at 1260.70. The strike last trading price was 10.95, which was -2.55 lower than the previous day. The implied volatity was 31.31, the open interest changed by 117 which increased total open position to 856

On 21 Nov PAYTM was trading at 1265.80. The strike last trading price was 13.85, which was -2.75 lower than the previous day. The implied volatity was 31.06, the open interest changed by 156 which increased total open position to 742

On 20 Nov PAYTM was trading at 1283.90. The strike last trading price was 16.7, which was -2.65 lower than the previous day. The implied volatity was 29.70, the open interest changed by 186 which increased total open position to 585

On 19 Nov PAYTM was trading at 1282.60. The strike last trading price was 19.25, which was -3.55 lower than the previous day. The implied volatity was 31.39, the open interest changed by 130 which increased total open position to 399

On 18 Nov PAYTM was trading at 1295.50. The strike last trading price was 22.3, which was -11.15 lower than the previous day. The implied volatity was 31.25, the open interest changed by 54 which increased total open position to 270

On 17 Nov PAYTM was trading at 1332.90. The strike last trading price was 32.6, which was 8.1 higher than the previous day. The implied volatity was 29.77, the open interest changed by 121 which increased total open position to 217

On 14 Nov PAYTM was trading at 1299.20. The strike last trading price was 25, which was -3.65 lower than the previous day. The implied volatity was 29.86, the open interest changed by 20 which increased total open position to 94

On 13 Nov PAYTM was trading at 1307.50. The strike last trading price was 29.45, which was -2.85 lower than the previous day. The implied volatity was 30.40, the open interest changed by 46 which increased total open position to 74

On 12 Nov PAYTM was trading at 1306.20. The strike last trading price was 32.45, which was -7.9 lower than the previous day. The implied volatity was 32.92, the open interest changed by 6 which increased total open position to 29

On 11 Nov PAYTM was trading at 1332.60. The strike last trading price was 40.65, which was -2 lower than the previous day. The implied volatity was 32.58, the open interest changed by 6 which increased total open position to 23

On 10 Nov PAYTM was trading at 1330.70. The strike last trading price was 42.65, which was -6.35 lower than the previous day. The implied volatity was 32.49, the open interest changed by 14 which increased total open position to 17

On 7 Nov PAYTM was trading at 1346.50. The strike last trading price was 49, which was 1 higher than the previous day. The implied volatity was 31.37, the open interest changed by 3 which increased total open position to 3

On 28 Oct PAYTM was trading at 1309.70. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAYTM was trading at 1306.20. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PAYTM was trading at 1287.00. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PAYTM was trading at 1284.10. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PAYTM was trading at 1308.20. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PAYTM was trading at 1305.50. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAYTM was trading at 1285.30. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAYTM was trading at 1274.00. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAYTM was trading at 1277.30. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PAYTM was trading at 1244.80. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAYTM was trading at 1236.90. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAYTM was trading at 1246.30. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAYTM was trading at 1224.90. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PAYTM was trading at 1224.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAYTM 30DEC2025 1400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1268.60	130.1 ₹ 94,322.5	9.4 6815.00	-	5 3,625	-2 -1,450	140 1,01,500
16 Dec	1281.40	117.6 ₹ 85,260	21.7 15732.50	35.58	12 8,700	-5 -3,625	141 1,02,225
15 Dec	1310.10	95.9 ₹ 69,527.5	2.75 1993.75	27.54	5 3,625	-2 -1,450	145 1,05,125
12 Dec	1304.70	90.35 ₹ 65,503.75	-22.65 -16421.25	32.16	17 12,325	-1 -725	147 1,06,575
11 Dec	1280.50	113 ₹ 81,925	-21.55 -15623.75	24.24	3 2,175	-2 -1,450	149 1,08,025
10 Dec	1268.30	135.5 ₹ 98,237.5	41.5 30087.50	37.69	14 10,150	-1 -725	153 1,10,925
9 Dec	1316.70	94 ₹ 68,150	7.8 5655.00	36.57	32 23,200	-13 -9,425	154 1,11,650
8 Dec	1321.00	86 ₹ 62,350	19.05 13811.25	31.26	49 35,525	-7 -5,075	168 1,21,800
5 Dec	1344.60	66.25 ₹ 48,031.25	-17.2 -12470.00	29.62	64 46,400	5 3,625	174 1,26,150
4 Dec	1328.60	83.45 ₹ 60,501.25	7.25 5256.25	32.28	23 16,675	0 0	169 1,22,525
3 Dec	1338.90	73.8 ₹ 53,505	14.25 10331.25	29.65	156 1,13,100	-46 -33,350	170 1,23,250
2 Dec	1364.20	58.5 ₹ 42,412.5	-0.7 -507.50	29.79	526 3,81,350	5 3,625	216 1,56,600
1 Dec	1367.80	58 ₹ 42,050	-29.6 -21460.00	30.24	489 3,54,525	162 1,17,450	208 1,50,800
28 Nov	1320.60	88 ₹ 63,800	-26 -18850.00	29.06	57 41,325	22 15,950	46 33,350
27 Nov	1293.10	114 ₹ 82,650	-1 -725.00	33.76	20 14,500	15 10,875	23 16,675
26 Nov	1286.50	115 ₹ 83,375	-50 -36250.00	31.27	1 725	0 0	8 5,800
25 Nov	1241.40	165 ₹ 1,19,625	26.3 19067.50	43.32	3 2,175	0 0	7 5,075
24 Nov	1260.70	138.7 ₹ 1,00,557.5	18.7 13557.50	-	0 0	3 2,175	0 0
21 Nov	1265.80	138.7 ₹ 1,00,557.5	18.7 13557.50	35.73	5 3,625	1 725	5 3,625
20 Nov	1283.90	120 ₹ 87,000	-183 -132675.00	31.77	4 2,900	1 725	1 725
19 Nov	1282.60	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
18 Nov	1295.50	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
17 Nov	1332.90	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
14 Nov	1299.20	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
13 Nov	1307.50	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
12 Nov	1306.20	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
11 Nov	1332.60	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
10 Nov	1330.70	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
7 Nov	1346.50	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
28 Oct	1309.70	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
27 Oct	1306.20	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
24 Oct	1287.00	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
23 Oct	1284.10	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
21 Oct	1308.20	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
20 Oct	1305.50	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
17 Oct	1285.30	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
16 Oct	1274.00	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
15 Oct	1277.30	303 ₹ 2,19,675	0 0.00	-	0 0	0 0	0 0
14 Oct	1244.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1236.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1224.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1224.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For One 97 Communications Ltd - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -

Historical price for 1400 PE is as follows

On 17 Dec PAYTM was trading at 1268.60. The strike last trading price was 130.1, which was 9.4 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 140

On 16 Dec PAYTM was trading at 1281.40. The strike last trading price was 117.6, which was 21.7 higher than the previous day. The implied volatity was 35.58, the open interest changed by -5 which decreased total open position to 141

On 15 Dec PAYTM was trading at 1310.10. The strike last trading price was 95.9, which was 2.75 higher than the previous day. The implied volatity was 27.54, the open interest changed by -2 which decreased total open position to 145

On 12 Dec PAYTM was trading at 1304.70. The strike last trading price was 90.35, which was -22.65 lower than the previous day. The implied volatity was 32.16, the open interest changed by -1 which decreased total open position to 147

On 11 Dec PAYTM was trading at 1280.50. The strike last trading price was 113, which was -21.55 lower than the previous day. The implied volatity was 24.24, the open interest changed by -2 which decreased total open position to 149

On 10 Dec PAYTM was trading at 1268.30. The strike last trading price was 135.5, which was 41.5 higher than the previous day. The implied volatity was 37.69, the open interest changed by -1 which decreased total open position to 153

On 9 Dec PAYTM was trading at 1316.70. The strike last trading price was 94, which was 7.8 higher than the previous day. The implied volatity was 36.57, the open interest changed by -13 which decreased total open position to 154

On 8 Dec PAYTM was trading at 1321.00. The strike last trading price was 86, which was 19.05 higher than the previous day. The implied volatity was 31.26, the open interest changed by -7 which decreased total open position to 168

On 5 Dec PAYTM was trading at 1344.60. The strike last trading price was 66.25, which was -17.2 lower than the previous day. The implied volatity was 29.62, the open interest changed by 5 which increased total open position to 174

On 4 Dec PAYTM was trading at 1328.60. The strike last trading price was 83.45, which was 7.25 higher than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 169

On 3 Dec PAYTM was trading at 1338.90. The strike last trading price was 73.8, which was 14.25 higher than the previous day. The implied volatity was 29.65, the open interest changed by -46 which decreased total open position to 170

On 2 Dec PAYTM was trading at 1364.20. The strike last trading price was 58.5, which was -0.7 lower than the previous day. The implied volatity was 29.79, the open interest changed by 5 which increased total open position to 216

On 1 Dec PAYTM was trading at 1367.80. The strike last trading price was 58, which was -29.6 lower than the previous day. The implied volatity was 30.24, the open interest changed by 162 which increased total open position to 208

On 28 Nov PAYTM was trading at 1320.60. The strike last trading price was 88, which was -26 lower than the previous day. The implied volatity was 29.06, the open interest changed by 22 which increased total open position to 46

On 27 Nov PAYTM was trading at 1293.10. The strike last trading price was 114, which was -1 lower than the previous day. The implied volatity was 33.76, the open interest changed by 15 which increased total open position to 23

On 26 Nov PAYTM was trading at 1286.50. The strike last trading price was 115, which was -50 lower than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 8

On 25 Nov PAYTM was trading at 1241.40. The strike last trading price was 165, which was 26.3 higher than the previous day. The implied volatity was 43.32, the open interest changed by 0 which decreased total open position to 7

On 24 Nov PAYTM was trading at 1260.70. The strike last trading price was 138.7, which was 18.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 21 Nov PAYTM was trading at 1265.80. The strike last trading price was 138.7, which was 18.7 higher than the previous day. The implied volatity was 35.73, the open interest changed by 1 which increased total open position to 5

On 20 Nov PAYTM was trading at 1283.90. The strike last trading price was 120, which was -183 lower than the previous day. The implied volatity was 31.77, the open interest changed by 1 which increased total open position to 1

On 19 Nov PAYTM was trading at 1282.60. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAYTM was trading at 1295.50. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PAYTM was trading at 1332.90. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAYTM was trading at 1299.20. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAYTM was trading at 1307.50. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAYTM was trading at 1306.20. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAYTM was trading at 1332.60. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PAYTM was trading at 1330.70. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAYTM was trading at 1346.50. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PAYTM was trading at 1309.70. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAYTM was trading at 1306.20. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PAYTM was trading at 1287.00. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PAYTM was trading at 1284.10. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PAYTM was trading at 1308.20. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PAYTM was trading at 1305.50. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAYTM was trading at 1285.30. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAYTM was trading at 1274.00. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAYTM was trading at 1277.30. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PAYTM was trading at 1244.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAYTM was trading at 1236.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAYTM was trading at 1246.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAYTM was trading at 1224.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAYTM

PAYTM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD