PAYTM

One 97 Communications Ltd

1268.6 -12.80 (-1.00%)

L: 1260 H: 1293.9

Back to Option Chain

Historical option data for PAYTM
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAYTM 30-DEC-2025 1360 CE
Delta: 0.13 Vega: 0.49 Theta: -0.64 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1268.60	4.55 ₹ 3,298.75	-2.2 -1595.00	31.35	1,824 13,22,400	332 2,40,700	2,092 15,16,700
16 Dec	1281.40	7.15 ₹ 5,183.75	-5.2 -3770.00	29.84	1,964 14,23,900	232 1,68,200	1,743 12,63,675
15 Dec	1310.10	11.2 ₹ 8,120	-1.55 -1123.75	28.29	1,654 11,99,150	-9 -6,525	1,515 10,98,375
12 Dec	1304.70	15.25 ₹ 11,056.25	5.8 4205.00	26.81	1,871 13,56,475	52 37,700	1,525 11,05,625
11 Dec	1280.50	9.05 ₹ 6,561.25	-0.05 -36.25	27.65	1,537 11,14,325	-69 -50,025	1,476 10,70,100
10 Dec	1268.30	8.5 ₹ 6,162.5	-10.65 -7721.25	30.16	3,320 24,07,000	223 1,61,675	1,546 11,20,850
9 Dec	1316.70	19.6 ₹ 14,210	-1.9 -1377.50	26.92	1,925 13,95,625	-5 -3,625	1,324 9,59,900
8 Dec	1321.00	20.8 ₹ 15,080	-11.05 -8011.25	25.99	2,358 17,09,550	196 1,42,100	1,387 10,05,575
5 Dec	1344.60	32.5 ₹ 23,562.5	5.35 3878.75	24.38	2,614 18,95,150	-4 -2,900	1,191 8,63,475
4 Dec	1328.60	26.75 ₹ 19,393.75	-6.7 -4857.50	25.55	1,037 7,51,825	76 55,100	1,196 8,67,100
3 Dec	1338.90	33.55 ₹ 24,323.75	-13.55 -9823.75	26.60	2,832 20,53,200	201 1,45,725	1,131 8,19,975

2 Dec	1364.20	46.95 ₹ 34,038.75	-3.25 -2356.25	25.86	3,123 22,64,175	-98 -71,050	929 6,73,525
1 Dec	1367.80	51 ₹ 36,975	20.5 14862.50	26.76	9,605 69,63,625	113 81,925	1,027 7,44,575
28 Nov	1320.60	30.5 ₹ 22,112.5	9.3 6742.50	27.37	5,047 36,59,075	101 73,225	919 6,66,275
27 Nov	1293.10	21.5 ₹ 15,587.5	3.2 2320.00	27.48	3,025 21,93,125	140 1,01,500	816 5,91,600
26 Nov	1286.50	19.05 ₹ 13,811.25	8.25 5981.25	26.36	1,416 10,26,600	69 50,025	671 4,86,475
25 Nov	1241.40	10.3 ₹ 7,467.5	-8.65 -6271.25	27.65	950 6,88,750	320 2,32,000	541 3,92,225
24 Nov	1260.70	18.5 ₹ 13,412.5	-2.6 -1885.00	31.45	186 1,34,850	50 36,250	221 1,60,225
21 Nov	1265.80	22.5 ₹ 16,312.5	-4.3 -3117.50	31.18	183 1,32,675	12 8,700	171 1,23,975
20 Nov	1283.90	27.15 ₹ 19,683.75	-2.45 -1776.25	30.00	204 1,47,900	39 28,275	162 1,17,450
19 Nov	1282.60	29.95 ₹ 21,713.75	-3.75 -2718.75	31.59	139 1,00,775	-7 -5,075	122 88,450
18 Nov	1295.50	33.3 ₹ 24,142.5	-14.4 -10440.00	31.00	97 70,325	27 19,575	129 93,525
17 Nov	1332.90	46.4 ₹ 33,640	9.45 6851.25	29.01	48 34,800	13 9,425	101 73,225
14 Nov	1299.20	37.8 ₹ 27,405	-3.75 -2718.75	30.12	32 23,200	-4 -2,900	88 63,800
13 Nov	1307.50	41.55 ₹ 30,123.75	-3.7 -2682.50	29.67	10 7,250	0 0	92 66,700
12 Nov	1306.20	43.55 ₹ 31,573.75	-10.2 -7395.00	31.74	45 32,625	13 9,425	92 66,700
11 Nov	1332.60	53.75 ₹ 38,968.75	-1.75 -1268.75	31.39	19 13,775	-9 -6,525	79 57,275
10 Nov	1330.70	55.5 ₹ 40,237.5	-10.5 -7612.50	30.98	68 49,300	22 15,950	87 63,075
7 Nov	1346.50	66 ₹ 47,850	10.7 7757.50	31.21	20 14,500	2 1,450	65 47,125
6 Nov	1320.60	56.15 ₹ 40,708.75	14.1 10222.50	31.75	92 66,700	37 26,825	64 46,400
4 Nov	1268.00	41 ₹ 29,725	-10 -7250.00	34.70	28 20,300	10 7,250	16 11,600
3 Nov	1274.80	51 ₹ 36,975	-7.8 -5655.00	38.53	8 5,800	-2 -1,450	2 1,450
31 Oct	1303.20	59.35 ₹ 43,028.75	-2.6 -1885.00	-	5 3,625	-1 -725	5 3,625
30 Oct	1309.80	61.95 ₹ 44,913.75	-1.4 -1015.00	34.94	1 725	0 0	5 3,625
29 Oct	1309.30	63.35 ₹ 45,928.75	7.2 5220.00	35.23	6 4,350	5 3,625	5 3,625
28 Oct	1309.70	56.15 ₹ 40,708.75	0 0.00	1.39	0 0	0 0	0 0
27 Oct	1306.20	56.15 ₹ 40,708.75	0 0.00	1.59	0 0	0 0	0 0
24 Oct	1287.00	56.15 ₹ 40,708.75	0 0.00	2.54	0 0	0 0	0 0
23 Oct	1284.10	56.15 ₹ 40,708.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1308.20	56.15 ₹ 40,708.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1305.50	56.15 ₹ 40,708.75	0 0.00	1.02	0 0	0 0	0 0
17 Oct	1285.30	56.15 ₹ 40,708.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1274.00	56.15 ₹ 40,708.75	0 0.00	3.03	0 0	0 0	0 0
15 Oct	1277.30	56.15 ₹ 40,708.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1244.80	56.15 ₹ 40,708.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1236.90	56.15 ₹ 40,708.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.30	56.15 ₹ 40,708.75	0 0.00	3.65	0 0	0 0	0 0
8 Oct	1224.90	56.15 ₹ 40,708.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1224.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1168.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For One 97 Communications Ltd - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is 0.13

Historical price for 1360 CE is as follows

On 17 Dec PAYTM was trading at 1268.60. The strike last trading price was 4.55, which was -2.2 lower than the previous day. The implied volatity was 31.35, the open interest changed by 332 which increased total open position to 2092

On 16 Dec PAYTM was trading at 1281.40. The strike last trading price was 7.15, which was -5.2 lower than the previous day. The implied volatity was 29.84, the open interest changed by 232 which increased total open position to 1743

On 15 Dec PAYTM was trading at 1310.10. The strike last trading price was 11.2, which was -1.55 lower than the previous day. The implied volatity was 28.29, the open interest changed by -9 which decreased total open position to 1515

On 12 Dec PAYTM was trading at 1304.70. The strike last trading price was 15.25, which was 5.8 higher than the previous day. The implied volatity was 26.81, the open interest changed by 52 which increased total open position to 1525

On 11 Dec PAYTM was trading at 1280.50. The strike last trading price was 9.05, which was -0.05 lower than the previous day. The implied volatity was 27.65, the open interest changed by -69 which decreased total open position to 1476

On 10 Dec PAYTM was trading at 1268.30. The strike last trading price was 8.5, which was -10.65 lower than the previous day. The implied volatity was 30.16, the open interest changed by 223 which increased total open position to 1546

On 9 Dec PAYTM was trading at 1316.70. The strike last trading price was 19.6, which was -1.9 lower than the previous day. The implied volatity was 26.92, the open interest changed by -5 which decreased total open position to 1324

On 8 Dec PAYTM was trading at 1321.00. The strike last trading price was 20.8, which was -11.05 lower than the previous day. The implied volatity was 25.99, the open interest changed by 196 which increased total open position to 1387

On 5 Dec PAYTM was trading at 1344.60. The strike last trading price was 32.5, which was 5.35 higher than the previous day. The implied volatity was 24.38, the open interest changed by -4 which decreased total open position to 1191

On 4 Dec PAYTM was trading at 1328.60. The strike last trading price was 26.75, which was -6.7 lower than the previous day. The implied volatity was 25.55, the open interest changed by 76 which increased total open position to 1196

On 3 Dec PAYTM was trading at 1338.90. The strike last trading price was 33.55, which was -13.55 lower than the previous day. The implied volatity was 26.60, the open interest changed by 201 which increased total open position to 1131

On 2 Dec PAYTM was trading at 1364.20. The strike last trading price was 46.95, which was -3.25 lower than the previous day. The implied volatity was 25.86, the open interest changed by -98 which decreased total open position to 929

On 1 Dec PAYTM was trading at 1367.80. The strike last trading price was 51, which was 20.5 higher than the previous day. The implied volatity was 26.76, the open interest changed by 113 which increased total open position to 1027

On 28 Nov PAYTM was trading at 1320.60. The strike last trading price was 30.5, which was 9.3 higher than the previous day. The implied volatity was 27.37, the open interest changed by 101 which increased total open position to 919

On 27 Nov PAYTM was trading at 1293.10. The strike last trading price was 21.5, which was 3.2 higher than the previous day. The implied volatity was 27.48, the open interest changed by 140 which increased total open position to 816

On 26 Nov PAYTM was trading at 1286.50. The strike last trading price was 19.05, which was 8.25 higher than the previous day. The implied volatity was 26.36, the open interest changed by 69 which increased total open position to 671

On 25 Nov PAYTM was trading at 1241.40. The strike last trading price was 10.3, which was -8.65 lower than the previous day. The implied volatity was 27.65, the open interest changed by 320 which increased total open position to 541

On 24 Nov PAYTM was trading at 1260.70. The strike last trading price was 18.5, which was -2.6 lower than the previous day. The implied volatity was 31.45, the open interest changed by 50 which increased total open position to 221

On 21 Nov PAYTM was trading at 1265.80. The strike last trading price was 22.5, which was -4.3 lower than the previous day. The implied volatity was 31.18, the open interest changed by 12 which increased total open position to 171

On 20 Nov PAYTM was trading at 1283.90. The strike last trading price was 27.15, which was -2.45 lower than the previous day. The implied volatity was 30.00, the open interest changed by 39 which increased total open position to 162

On 19 Nov PAYTM was trading at 1282.60. The strike last trading price was 29.95, which was -3.75 lower than the previous day. The implied volatity was 31.59, the open interest changed by -7 which decreased total open position to 122

On 18 Nov PAYTM was trading at 1295.50. The strike last trading price was 33.3, which was -14.4 lower than the previous day. The implied volatity was 31.00, the open interest changed by 27 which increased total open position to 129

On 17 Nov PAYTM was trading at 1332.90. The strike last trading price was 46.4, which was 9.45 higher than the previous day. The implied volatity was 29.01, the open interest changed by 13 which increased total open position to 101

On 14 Nov PAYTM was trading at 1299.20. The strike last trading price was 37.8, which was -3.75 lower than the previous day. The implied volatity was 30.12, the open interest changed by -4 which decreased total open position to 88

On 13 Nov PAYTM was trading at 1307.50. The strike last trading price was 41.55, which was -3.7 lower than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 92

On 12 Nov PAYTM was trading at 1306.20. The strike last trading price was 43.55, which was -10.2 lower than the previous day. The implied volatity was 31.74, the open interest changed by 13 which increased total open position to 92

On 11 Nov PAYTM was trading at 1332.60. The strike last trading price was 53.75, which was -1.75 lower than the previous day. The implied volatity was 31.39, the open interest changed by -9 which decreased total open position to 79

On 10 Nov PAYTM was trading at 1330.70. The strike last trading price was 55.5, which was -10.5 lower than the previous day. The implied volatity was 30.98, the open interest changed by 22 which increased total open position to 87

On 7 Nov PAYTM was trading at 1346.50. The strike last trading price was 66, which was 10.7 higher than the previous day. The implied volatity was 31.21, the open interest changed by 2 which increased total open position to 65

On 6 Nov PAYTM was trading at 1320.60. The strike last trading price was 56.15, which was 14.1 higher than the previous day. The implied volatity was 31.75, the open interest changed by 37 which increased total open position to 64

On 4 Nov PAYTM was trading at 1268.00. The strike last trading price was 41, which was -10 lower than the previous day. The implied volatity was 34.70, the open interest changed by 10 which increased total open position to 16

On 3 Nov PAYTM was trading at 1274.80. The strike last trading price was 51, which was -7.8 lower than the previous day. The implied volatity was 38.53, the open interest changed by -2 which decreased total open position to 2

On 31 Oct PAYTM was trading at 1303.20. The strike last trading price was 59.35, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 5

On 30 Oct PAYTM was trading at 1309.80. The strike last trading price was 61.95, which was -1.4 lower than the previous day. The implied volatity was 34.94, the open interest changed by 0 which decreased total open position to 5

On 29 Oct PAYTM was trading at 1309.30. The strike last trading price was 63.35, which was 7.2 higher than the previous day. The implied volatity was 35.23, the open interest changed by 5 which increased total open position to 5

On 28 Oct PAYTM was trading at 1309.70. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAYTM was trading at 1306.20. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PAYTM was trading at 1287.00. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PAYTM was trading at 1284.10. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PAYTM was trading at 1308.20. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PAYTM was trading at 1305.50. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAYTM was trading at 1285.30. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAYTM was trading at 1274.00. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAYTM was trading at 1277.30. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PAYTM was trading at 1244.80. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAYTM was trading at 1236.90. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAYTM was trading at 1246.30. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAYTM was trading at 1224.90. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PAYTM was trading at 1224.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAYTM was trading at 1168.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

PAYTM 30DEC2025 1360 PE
Delta: -0.97 Vega: 0.16 Theta: 0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1268.60	91.7 ₹ 66,482.5	9.6 6960.00	19.45	40 29,000	-6 -4,350	372 2,69,700
16 Dec	1281.40	83 ₹ 60,175	19.05 13811.25	34.48	65 47,125	-6 -4,350	379 2,74,775
15 Dec	1310.10	63.95 ₹ 46,363.75	3.75 2718.75	29.14	15 10,875	2 1,450	385 2,79,125
12 Dec	1304.70	57.3 ₹ 41,542.5	-27.2 -19720.00	27.72	53 38,425	-9 -6,525	390 2,82,750
11 Dec	1280.50	84.15 ₹ 61,008.75	-12.5 -9062.50	32.28	36 26,100	-20 -14,500	399 2,89,275
10 Dec	1268.30	98.6 ₹ 71,485	38.65 28021.25	33.39	90 65,250	-5 -3,625	421 3,05,225
9 Dec	1316.70	58.2 ₹ 42,195	0.95 688.75	29.79	91 65,975	-27 -19,575	427 3,09,575
8 Dec	1321.00	56.7 ₹ 41,107.5	15.85 11491.25	30.10	333 2,41,425	-34 -24,650	458 3,32,050
5 Dec	1344.60	39 ₹ 28,275	-13.8 -10005.00	27.06	388 2,81,300	11 7,975	492 3,56,700
4 Dec	1328.60	52.6 ₹ 38,135	5.4 3915.00	28.78	221 1,60,225	-76 -55,100	482 3,49,450
3 Dec	1338.90	47.95 ₹ 34,763.75	10.4 7540.00	28.96	1,589 11,52,025	-59 -42,775	558 4,04,550
2 Dec	1364.20	37.25 ₹ 27,006.25	-1 -725.00	29.70	2,346 17,00,850	-93 -67,425	620 4,49,500
1 Dec	1367.80	37.3 ₹ 27,042.5	-21.9 -15877.50	30.20	3,219 23,33,775	540 3,91,500	713 5,16,925
28 Nov	1320.60	61.25 ₹ 44,406.25	-18.55 -13448.75	29.09	426 3,08,850	141 1,02,225	173 1,25,425
27 Nov	1293.10	79.8 ₹ 57,855	-5.3 -3842.50	29.99	27 19,575	7 5,075	32 23,200
26 Nov	1286.50	85.1 ₹ 61,697.5	-34.95 -25338.75	31.11	9 6,525	-3 -2,175	24 17,400
25 Nov	1241.40	120.05 ₹ 87,036.25	14.5 10512.50	32.13	2 1,450	0 0	25 18,125
24 Nov	1260.70	106.1 ₹ 76,922.5	8.15 5908.75	30.06	12 8,700	-5 -3,625	26 18,850
21 Nov	1265.80	97.95 ₹ 71,013.75	3.95 2863.75	28.25	4 2,900	1 725	30 21,750
20 Nov	1283.90	94 ₹ 68,150	7.65 5546.25	-	0 0	0 0	0 0
19 Nov	1282.60	94 ₹ 68,150	7.65 5546.25	33.00	16 11,600	1 725	30 21,750
18 Nov	1295.50	86.35 ₹ 62,603.75	14.7 10657.50	31.91	22 15,950	8 5,800	29 21,025
17 Nov	1332.90	71.05 ₹ 51,511.25	-18.95 -13738.75	34.88	19 13,775	15 10,875	19 13,775
14 Nov	1299.20	90 ₹ 65,250	8 5800.00	-	0 0	0 0	0 0
13 Nov	1307.50	90 ₹ 65,250	8 5800.00	-	0 0	1 725	0 0
12 Nov	1306.20	90 ₹ 65,250	8 5800.00	36.22	1 725	0 0	3 2,175
11 Nov	1332.60	82 ₹ 59,450	-189.75 -137568.75	-	0 0	3 2,175	0 0
10 Nov	1330.70	82 ₹ 59,450	-189.75 -137568.75	38.62	3 2,175	2 1,450	2 1,450
7 Nov	1346.50	271.75 ₹ 1,97,018.75	0 0.00	0.34	0 0	0 0	0 0
6 Nov	1320.60	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1268.00	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1274.80	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1303.20	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1309.80	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1309.30	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
28 Oct	1309.70	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1306.20	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1287.00	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1284.10	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1308.20	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1305.50	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1285.30	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1274.00	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1277.30	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1244.80	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1236.90	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.30	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1224.90	271.75 ₹ 1,97,018.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1224.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1168.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For One 97 Communications Ltd - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -0.97

Historical price for 1360 PE is as follows

On 17 Dec PAYTM was trading at 1268.60. The strike last trading price was 91.7, which was 9.6 higher than the previous day. The implied volatity was 19.45, the open interest changed by -6 which decreased total open position to 372

On 16 Dec PAYTM was trading at 1281.40. The strike last trading price was 83, which was 19.05 higher than the previous day. The implied volatity was 34.48, the open interest changed by -6 which decreased total open position to 379

On 15 Dec PAYTM was trading at 1310.10. The strike last trading price was 63.95, which was 3.75 higher than the previous day. The implied volatity was 29.14, the open interest changed by 2 which increased total open position to 385

On 12 Dec PAYTM was trading at 1304.70. The strike last trading price was 57.3, which was -27.2 lower than the previous day. The implied volatity was 27.72, the open interest changed by -9 which decreased total open position to 390

On 11 Dec PAYTM was trading at 1280.50. The strike last trading price was 84.15, which was -12.5 lower than the previous day. The implied volatity was 32.28, the open interest changed by -20 which decreased total open position to 399

On 10 Dec PAYTM was trading at 1268.30. The strike last trading price was 98.6, which was 38.65 higher than the previous day. The implied volatity was 33.39, the open interest changed by -5 which decreased total open position to 421

On 9 Dec PAYTM was trading at 1316.70. The strike last trading price was 58.2, which was 0.95 higher than the previous day. The implied volatity was 29.79, the open interest changed by -27 which decreased total open position to 427

On 8 Dec PAYTM was trading at 1321.00. The strike last trading price was 56.7, which was 15.85 higher than the previous day. The implied volatity was 30.10, the open interest changed by -34 which decreased total open position to 458

On 5 Dec PAYTM was trading at 1344.60. The strike last trading price was 39, which was -13.8 lower than the previous day. The implied volatity was 27.06, the open interest changed by 11 which increased total open position to 492

On 4 Dec PAYTM was trading at 1328.60. The strike last trading price was 52.6, which was 5.4 higher than the previous day. The implied volatity was 28.78, the open interest changed by -76 which decreased total open position to 482

On 3 Dec PAYTM was trading at 1338.90. The strike last trading price was 47.95, which was 10.4 higher than the previous day. The implied volatity was 28.96, the open interest changed by -59 which decreased total open position to 558

On 2 Dec PAYTM was trading at 1364.20. The strike last trading price was 37.25, which was -1 lower than the previous day. The implied volatity was 29.70, the open interest changed by -93 which decreased total open position to 620

On 1 Dec PAYTM was trading at 1367.80. The strike last trading price was 37.3, which was -21.9 lower than the previous day. The implied volatity was 30.20, the open interest changed by 540 which increased total open position to 713

On 28 Nov PAYTM was trading at 1320.60. The strike last trading price was 61.25, which was -18.55 lower than the previous day. The implied volatity was 29.09, the open interest changed by 141 which increased total open position to 173

On 27 Nov PAYTM was trading at 1293.10. The strike last trading price was 79.8, which was -5.3 lower than the previous day. The implied volatity was 29.99, the open interest changed by 7 which increased total open position to 32

On 26 Nov PAYTM was trading at 1286.50. The strike last trading price was 85.1, which was -34.95 lower than the previous day. The implied volatity was 31.11, the open interest changed by -3 which decreased total open position to 24

On 25 Nov PAYTM was trading at 1241.40. The strike last trading price was 120.05, which was 14.5 higher than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 25

On 24 Nov PAYTM was trading at 1260.70. The strike last trading price was 106.1, which was 8.15 higher than the previous day. The implied volatity was 30.06, the open interest changed by -5 which decreased total open position to 26

On 21 Nov PAYTM was trading at 1265.80. The strike last trading price was 97.95, which was 3.95 higher than the previous day. The implied volatity was 28.25, the open interest changed by 1 which increased total open position to 30

On 20 Nov PAYTM was trading at 1283.90. The strike last trading price was 94, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAYTM was trading at 1282.60. The strike last trading price was 94, which was 7.65 higher than the previous day. The implied volatity was 33.00, the open interest changed by 1 which increased total open position to 30

On 18 Nov PAYTM was trading at 1295.50. The strike last trading price was 86.35, which was 14.7 higher than the previous day. The implied volatity was 31.91, the open interest changed by 8 which increased total open position to 29

On 17 Nov PAYTM was trading at 1332.90. The strike last trading price was 71.05, which was -18.95 lower than the previous day. The implied volatity was 34.88, the open interest changed by 15 which increased total open position to 19

On 14 Nov PAYTM was trading at 1299.20. The strike last trading price was 90, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAYTM was trading at 1307.50. The strike last trading price was 90, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov PAYTM was trading at 1306.20. The strike last trading price was 90, which was 8 higher than the previous day. The implied volatity was 36.22, the open interest changed by 0 which decreased total open position to 3

On 11 Nov PAYTM was trading at 1332.60. The strike last trading price was 82, which was -189.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov PAYTM was trading at 1330.70. The strike last trading price was 82, which was -189.75 lower than the previous day. The implied volatity was 38.62, the open interest changed by 2 which increased total open position to 2

On 7 Nov PAYTM was trading at 1346.50. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAYTM was trading at 1320.60. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PAYTM was trading at 1268.00. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAYTM was trading at 1274.80. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PAYTM was trading at 1303.20. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PAYTM was trading at 1309.80. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAYTM was trading at 1309.30. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PAYTM was trading at 1309.70. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAYTM was trading at 1306.20. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PAYTM was trading at 1287.00. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PAYTM was trading at 1284.10. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PAYTM was trading at 1308.20. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PAYTM was trading at 1305.50. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAYTM was trading at 1285.30. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAYTM was trading at 1274.00. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAYTM was trading at 1277.30. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PAYTM was trading at 1244.80. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAYTM was trading at 1236.90. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAYTM was trading at 1246.30. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAYTM was trading at 1224.90. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAYTM

PAYTM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD