PAYTM

One 97 Communications Ltd

1281.4 -28.70 (-2.19%)

L: 1275 H: 1306.3

Back to Option Chain

Historical option data for PAYTM
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAYTM 30-DEC-2025 1340 CE
Delta: 0.24 Vega: 0.79 Theta: -0.88 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1281.40	10 ₹ 7,250	-7.85 -5691.25	28.42	1,492 10,81,700	123 89,175	1,331 9,64,975
15 Dec	1310.10	16.45 ₹ 11,926.25	-1.75 -1268.75	27.94	1,461 10,59,225	226 1,63,850	1,210 8,77,250
12 Dec	1304.70	21.45 ₹ 15,551.25	8.1 5872.50	26.37	1,328 9,62,800	-16 -11,600	987 7,15,575
11 Dec	1280.50	13 ₹ 9,425	0.4 290.00	27.18	1,522 11,03,450	-15 -10,875	1,006 7,29,350
10 Dec	1268.30	12.1 ₹ 8,772.5	-14.35 -10403.75	29.75	2,729 19,78,525	19 13,775	1,021 7,40,225
9 Dec	1316.70	26.45 ₹ 19,176.25	-2.65 -1921.25	26.47	1,555 11,27,375	107 77,575	997 7,22,825
8 Dec	1321.00	28.75 ₹ 20,843.75	-12.7 -9207.50	26.13	2,078 15,06,550	220 1,59,500	890 6,45,250
5 Dec	1344.60	43.5 ₹ 31,537.5	8 5800.00	24.06	2,876 20,85,100	-111 -80,475	671 4,86,475
4 Dec	1328.60	35.15 ₹ 25,483.75	-7.3 -5292.50	25.35	1,367 9,91,075	167 1,21,075	779 5,64,775
3 Dec	1338.90	42.8 ₹ 31,030	-15.45 -11201.25	26.38	2,069 15,00,025	56 40,600	614 4,45,150
2 Dec	1364.20	58.15 ₹ 42,158.75	-3.6 -2610.00	25.50	1,207 8,75,075	-143 -1,03,675	561 4,06,725
1 Dec	1367.80	61.8 ₹ 44,805	23.05 16711.25	26.03	6,445 46,72,625	-482 -3,49,450	710 5,14,750
28 Nov	1320.60	38.35 ₹ 27,803.75	10.85 7866.25	27.10	12,051 87,36,975	642 4,65,450	1,191 8,63,475
27 Nov	1293.10	27.25 ₹ 19,756.25	3.15 2283.75	27.01	2,670 19,35,750	220 1,59,500	550 3,98,750
26 Nov	1286.50	25 ₹ 18,125	10.2 7395.00	26.29	983 7,12,675	0 0	330 2,39,250
25 Nov	1241.40	14 ₹ 10,150	-9.7 -7032.50	27.82	735 5,32,875	32 23,200	329 2,38,525
24 Nov	1260.70	23.2 ₹ 16,820	-4.2 -3045.00	31.24	186 1,34,850	42 30,450	297 2,15,325
21 Nov	1265.80	27.45 ₹ 19,901.25	-6 -4350.00	30.76	207 1,50,075	2 1,450	255 1,84,875
20 Nov	1283.90	33.6 ₹ 24,360	-2.75 -1993.75	29.96	85 61,625	13 9,425	252 1,82,700
19 Nov	1282.60	35.9 ₹ 26,027.5	-5.15 -3733.75	31.19	206 1,49,350	-3 -2,175	239 1,73,275
18 Nov	1295.50	41.4 ₹ 30,015	-14.6 -10585.00	31.55	194 1,40,650	61 44,225	243 1,76,175

17 Nov	1332.90	55 ₹ 39,875	9 6525.00	28.65	278 2,01,550	151 1,09,475	180 1,30,500
14 Nov	1299.20	46 ₹ 33,350	-6 -4350.00	30.40	1 725	0 0	28 20,300
13 Nov	1307.50	52 ₹ 37,700	-1 -725.00	30.87	6 4,350	1 725	28 20,300
12 Nov	1306.20	53 ₹ 38,425	-8.4 -6090.00	32.53	28 20,300	20 14,500	27 19,575
11 Nov	1332.60	61.4 ₹ 44,515	-3.6 -2610.00	30.62	1 725	0 0	7 5,075
10 Nov	1330.70	65 ₹ 47,125	-10.05 -7286.25	31.07	7 5,075	5 3,625	6 4,350
7 Nov	1346.50	75.05 ₹ 54,411.25	-36.6 -26535.00	30.39	1 725	0 0	0 0
6 Nov	1320.60	111.65 ₹ 80,946.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1268.00	111.65 ₹ 80,946.25	0 0.00	2.82	0 0	0 0	0 0
3 Nov	1274.80	111.65 ₹ 80,946.25	0 0.00	2.51	0 0	0 0	0 0
31 Oct	1303.20	111.65 ₹ 80,946.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1309.80	111.65 ₹ 80,946.25	0 0.00	0.51	0 0	0 0	0 0
29 Oct	1309.30	111.65 ₹ 80,946.25	0 0.00	0.47	0 0	0 0	0 0

For One 97 Communications Ltd - strike price 1340 expiring on 30DEC2025

Delta for 1340 CE is 0.24

Historical price for 1340 CE is as follows

On 16 Dec PAYTM was trading at 1281.40. The strike last trading price was 10, which was -7.85 lower than the previous day. The implied volatity was 28.42, the open interest changed by 123 which increased total open position to 1331

On 15 Dec PAYTM was trading at 1310.10. The strike last trading price was 16.45, which was -1.75 lower than the previous day. The implied volatity was 27.94, the open interest changed by 226 which increased total open position to 1210

On 12 Dec PAYTM was trading at 1304.70. The strike last trading price was 21.45, which was 8.1 higher than the previous day. The implied volatity was 26.37, the open interest changed by -16 which decreased total open position to 987

On 11 Dec PAYTM was trading at 1280.50. The strike last trading price was 13, which was 0.4 higher than the previous day. The implied volatity was 27.18, the open interest changed by -15 which decreased total open position to 1006

On 10 Dec PAYTM was trading at 1268.30. The strike last trading price was 12.1, which was -14.35 lower than the previous day. The implied volatity was 29.75, the open interest changed by 19 which increased total open position to 1021

On 9 Dec PAYTM was trading at 1316.70. The strike last trading price was 26.45, which was -2.65 lower than the previous day. The implied volatity was 26.47, the open interest changed by 107 which increased total open position to 997

On 8 Dec PAYTM was trading at 1321.00. The strike last trading price was 28.75, which was -12.7 lower than the previous day. The implied volatity was 26.13, the open interest changed by 220 which increased total open position to 890

On 5 Dec PAYTM was trading at 1344.60. The strike last trading price was 43.5, which was 8 higher than the previous day. The implied volatity was 24.06, the open interest changed by -111 which decreased total open position to 671

On 4 Dec PAYTM was trading at 1328.60. The strike last trading price was 35.15, which was -7.3 lower than the previous day. The implied volatity was 25.35, the open interest changed by 167 which increased total open position to 779

On 3 Dec PAYTM was trading at 1338.90. The strike last trading price was 42.8, which was -15.45 lower than the previous day. The implied volatity was 26.38, the open interest changed by 56 which increased total open position to 614

On 2 Dec PAYTM was trading at 1364.20. The strike last trading price was 58.15, which was -3.6 lower than the previous day. The implied volatity was 25.50, the open interest changed by -143 which decreased total open position to 561

On 1 Dec PAYTM was trading at 1367.80. The strike last trading price was 61.8, which was 23.05 higher than the previous day. The implied volatity was 26.03, the open interest changed by -482 which decreased total open position to 710

On 28 Nov PAYTM was trading at 1320.60. The strike last trading price was 38.35, which was 10.85 higher than the previous day. The implied volatity was 27.10, the open interest changed by 642 which increased total open position to 1191

On 27 Nov PAYTM was trading at 1293.10. The strike last trading price was 27.25, which was 3.15 higher than the previous day. The implied volatity was 27.01, the open interest changed by 220 which increased total open position to 550

On 26 Nov PAYTM was trading at 1286.50. The strike last trading price was 25, which was 10.2 higher than the previous day. The implied volatity was 26.29, the open interest changed by 0 which decreased total open position to 330

On 25 Nov PAYTM was trading at 1241.40. The strike last trading price was 14, which was -9.7 lower than the previous day. The implied volatity was 27.82, the open interest changed by 32 which increased total open position to 329

On 24 Nov PAYTM was trading at 1260.70. The strike last trading price was 23.2, which was -4.2 lower than the previous day. The implied volatity was 31.24, the open interest changed by 42 which increased total open position to 297

On 21 Nov PAYTM was trading at 1265.80. The strike last trading price was 27.45, which was -6 lower than the previous day. The implied volatity was 30.76, the open interest changed by 2 which increased total open position to 255

On 20 Nov PAYTM was trading at 1283.90. The strike last trading price was 33.6, which was -2.75 lower than the previous day. The implied volatity was 29.96, the open interest changed by 13 which increased total open position to 252

On 19 Nov PAYTM was trading at 1282.60. The strike last trading price was 35.9, which was -5.15 lower than the previous day. The implied volatity was 31.19, the open interest changed by -3 which decreased total open position to 239

On 18 Nov PAYTM was trading at 1295.50. The strike last trading price was 41.4, which was -14.6 lower than the previous day. The implied volatity was 31.55, the open interest changed by 61 which increased total open position to 243

On 17 Nov PAYTM was trading at 1332.90. The strike last trading price was 55, which was 9 higher than the previous day. The implied volatity was 28.65, the open interest changed by 151 which increased total open position to 180

On 14 Nov PAYTM was trading at 1299.20. The strike last trading price was 46, which was -6 lower than the previous day. The implied volatity was 30.40, the open interest changed by 0 which decreased total open position to 28

On 13 Nov PAYTM was trading at 1307.50. The strike last trading price was 52, which was -1 lower than the previous day. The implied volatity was 30.87, the open interest changed by 1 which increased total open position to 28

On 12 Nov PAYTM was trading at 1306.20. The strike last trading price was 53, which was -8.4 lower than the previous day. The implied volatity was 32.53, the open interest changed by 20 which increased total open position to 27

On 11 Nov PAYTM was trading at 1332.60. The strike last trading price was 61.4, which was -3.6 lower than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 7

On 10 Nov PAYTM was trading at 1330.70. The strike last trading price was 65, which was -10.05 lower than the previous day. The implied volatity was 31.07, the open interest changed by 5 which increased total open position to 6

On 7 Nov PAYTM was trading at 1346.50. The strike last trading price was 75.05, which was -36.6 lower than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAYTM was trading at 1320.60. The strike last trading price was 111.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PAYTM was trading at 1268.00. The strike last trading price was 111.65, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAYTM was trading at 1274.80. The strike last trading price was 111.65, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PAYTM was trading at 1303.20. The strike last trading price was 111.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PAYTM was trading at 1309.80. The strike last trading price was 111.65, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAYTM was trading at 1309.30. The strike last trading price was 111.65, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

PAYTM 30DEC2025 1340 PE
Delta: -0.72 Vega: 0.84 Theta: -0.73 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1281.40	66.6 ₹ 48,285	20.85 15116.25	33.23	76 55,100	-16 -11,600	505 3,66,125
15 Dec	1310.10	46.95 ₹ 34,038.75	1.1 797.50	26.28	94 68,150	33 23,925	523 3,79,175
12 Dec	1304.70	43.4 ₹ 31,465	-25.15 -18233.75	27.03	91 65,975	-3 -2,175	486 3,52,350
11 Dec	1280.50	68.25 ₹ 49,481.25	-13.55 -9823.75	31.29	61 44,225	3 2,175	489 3,54,525
10 Dec	1268.30	82.45 ₹ 59,776.25	36.45 26426.25	33.50	219 1,58,775	-3 -2,175	486 3,52,350
9 Dec	1316.70	48.3 ₹ 35,017.5	4.4 3190.00	31.71	288 2,08,800	-33 -23,925	490 3,55,250
8 Dec	1321.00	43.45 ₹ 31,501.25	12.55 9098.75	29.04	825 5,98,125	-70 -50,750	526 3,81,350
5 Dec	1344.60	28.9 ₹ 20,952.5	-12.3 -8917.50	26.65	968 7,01,800	88 63,800	591 4,28,475
4 Dec	1328.60	41 ₹ 29,725	3.15 2283.75	28.44	449 3,25,525	-21 -15,225	504 3,65,400
3 Dec	1338.90	37.05 ₹ 26,861.25	8.15 5908.75	28.55	1,850 13,41,250	-267 -1,93,575	517 3,74,825
2 Dec	1364.20	28.6 ₹ 20,735	-1.35 -978.75	29.56	2,133 15,46,425	40 29,000	786 5,69,850
1 Dec	1367.80	28.65 ₹ 20,771.25	-19.5 -14137.50	29.95	2,887 20,93,075	317 2,29,825	754 5,46,650
28 Nov	1320.60	48.3 ₹ 35,017.5	-18.15 -13158.75	28.15	2,675 19,39,375	293 2,12,425	443 3,21,175
27 Nov	1293.10	66.2 ₹ 47,995	-4.15 -3008.75	29.70	138 1,00,050	-6 -4,350	151 1,09,475
26 Nov	1286.50	68.15 ₹ 49,408.75	-34.2 -24795.00	28.69	195 1,41,375	-56 -40,600	160 1,16,000
25 Nov	1241.40	103.15 ₹ 74,783.75	9.9 7177.50	31.06	22 15,950	5 3,625	215 1,55,875
24 Nov	1260.70	93.25 ₹ 67,606.25	-0.05 -36.25	31.60	5 3,625	0 0	210 1,52,250
21 Nov	1265.80	93.3 ₹ 67,642.5	14.8 10730.00	34.73	125 90,625	38 27,550	211 1,52,975
20 Nov	1283.90	78.5 ₹ 56,912.5	-3.25 -2356.25	32.22	20 14,500	10 7,250	163 1,18,175
19 Nov	1282.60	81.75 ₹ 59,268.75	2.85 2066.25	33.48	6 4,350	0 0	153 1,10,925
18 Nov	1295.50	79.65 ₹ 57,746.25	18.95 13738.75	35.30	89 64,525	26 18,850	153 1,10,925
17 Nov	1332.90	61 ₹ 44,225	-23 -16675.00	35.16	123 89,175	109 79,025	122 88,450
14 Nov	1299.20	84 ₹ 60,900	5.4 3915.00	38.94	3 2,175	0 0	14 10,150
13 Nov	1307.50	78.6 ₹ 56,985	0.1 72.50	38.26	3 2,175	1 725	13 9,425
12 Nov	1306.20	78.5 ₹ 56,912.5	8.5 6162.50	36.30	7 5,075	4 2,900	11 7,975
11 Nov	1332.60	70 ₹ 50,750	-57.9 -41977.50	-	0 0	7 5,075	0 0
10 Nov	1330.70	70 ₹ 50,750	-57.9 -41977.50	37.85	8 5,800	6 4,350	6 4,350
7 Nov	1346.50	127.9 ₹ 92,727.5	0 0.00	1.37	0 0	0 0	0 0
6 Nov	1320.60	127.9 ₹ 92,727.5	0 0.00	0.12	0 0	0 0	0 0
4 Nov	1268.00	127.9 ₹ 92,727.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1274.80	127.9 ₹ 92,727.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1303.20	127.9 ₹ 92,727.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1309.80	127.9 ₹ 92,727.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1309.30	127.9 ₹ 92,727.5	0 0.00	-	0 0	0 0	0 0

For One 97 Communications Ltd - strike price 1340 expiring on 30DEC2025

Delta for 1340 PE is -0.72

Historical price for 1340 PE is as follows

On 16 Dec PAYTM was trading at 1281.40. The strike last trading price was 66.6, which was 20.85 higher than the previous day. The implied volatity was 33.23, the open interest changed by -16 which decreased total open position to 505

On 15 Dec PAYTM was trading at 1310.10. The strike last trading price was 46.95, which was 1.1 higher than the previous day. The implied volatity was 26.28, the open interest changed by 33 which increased total open position to 523

On 12 Dec PAYTM was trading at 1304.70. The strike last trading price was 43.4, which was -25.15 lower than the previous day. The implied volatity was 27.03, the open interest changed by -3 which decreased total open position to 486

On 11 Dec PAYTM was trading at 1280.50. The strike last trading price was 68.25, which was -13.55 lower than the previous day. The implied volatity was 31.29, the open interest changed by 3 which increased total open position to 489

On 10 Dec PAYTM was trading at 1268.30. The strike last trading price was 82.45, which was 36.45 higher than the previous day. The implied volatity was 33.50, the open interest changed by -3 which decreased total open position to 486

On 9 Dec PAYTM was trading at 1316.70. The strike last trading price was 48.3, which was 4.4 higher than the previous day. The implied volatity was 31.71, the open interest changed by -33 which decreased total open position to 490

On 8 Dec PAYTM was trading at 1321.00. The strike last trading price was 43.45, which was 12.55 higher than the previous day. The implied volatity was 29.04, the open interest changed by -70 which decreased total open position to 526

On 5 Dec PAYTM was trading at 1344.60. The strike last trading price was 28.9, which was -12.3 lower than the previous day. The implied volatity was 26.65, the open interest changed by 88 which increased total open position to 591

On 4 Dec PAYTM was trading at 1328.60. The strike last trading price was 41, which was 3.15 higher than the previous day. The implied volatity was 28.44, the open interest changed by -21 which decreased total open position to 504

On 3 Dec PAYTM was trading at 1338.90. The strike last trading price was 37.05, which was 8.15 higher than the previous day. The implied volatity was 28.55, the open interest changed by -267 which decreased total open position to 517

On 2 Dec PAYTM was trading at 1364.20. The strike last trading price was 28.6, which was -1.35 lower than the previous day. The implied volatity was 29.56, the open interest changed by 40 which increased total open position to 786

On 1 Dec PAYTM was trading at 1367.80. The strike last trading price was 28.65, which was -19.5 lower than the previous day. The implied volatity was 29.95, the open interest changed by 317 which increased total open position to 754

On 28 Nov PAYTM was trading at 1320.60. The strike last trading price was 48.3, which was -18.15 lower than the previous day. The implied volatity was 28.15, the open interest changed by 293 which increased total open position to 443

On 27 Nov PAYTM was trading at 1293.10. The strike last trading price was 66.2, which was -4.15 lower than the previous day. The implied volatity was 29.70, the open interest changed by -6 which decreased total open position to 151

On 26 Nov PAYTM was trading at 1286.50. The strike last trading price was 68.15, which was -34.2 lower than the previous day. The implied volatity was 28.69, the open interest changed by -56 which decreased total open position to 160

On 25 Nov PAYTM was trading at 1241.40. The strike last trading price was 103.15, which was 9.9 higher than the previous day. The implied volatity was 31.06, the open interest changed by 5 which increased total open position to 215

On 24 Nov PAYTM was trading at 1260.70. The strike last trading price was 93.25, which was -0.05 lower than the previous day. The implied volatity was 31.60, the open interest changed by 0 which decreased total open position to 210

On 21 Nov PAYTM was trading at 1265.80. The strike last trading price was 93.3, which was 14.8 higher than the previous day. The implied volatity was 34.73, the open interest changed by 38 which increased total open position to 211

On 20 Nov PAYTM was trading at 1283.90. The strike last trading price was 78.5, which was -3.25 lower than the previous day. The implied volatity was 32.22, the open interest changed by 10 which increased total open position to 163

On 19 Nov PAYTM was trading at 1282.60. The strike last trading price was 81.75, which was 2.85 higher than the previous day. The implied volatity was 33.48, the open interest changed by 0 which decreased total open position to 153

On 18 Nov PAYTM was trading at 1295.50. The strike last trading price was 79.65, which was 18.95 higher than the previous day. The implied volatity was 35.30, the open interest changed by 26 which increased total open position to 153

On 17 Nov PAYTM was trading at 1332.90. The strike last trading price was 61, which was -23 lower than the previous day. The implied volatity was 35.16, the open interest changed by 109 which increased total open position to 122

On 14 Nov PAYTM was trading at 1299.20. The strike last trading price was 84, which was 5.4 higher than the previous day. The implied volatity was 38.94, the open interest changed by 0 which decreased total open position to 14

On 13 Nov PAYTM was trading at 1307.50. The strike last trading price was 78.6, which was 0.1 higher than the previous day. The implied volatity was 38.26, the open interest changed by 1 which increased total open position to 13

On 12 Nov PAYTM was trading at 1306.20. The strike last trading price was 78.5, which was 8.5 higher than the previous day. The implied volatity was 36.30, the open interest changed by 4 which increased total open position to 11

On 11 Nov PAYTM was trading at 1332.60. The strike last trading price was 70, which was -57.9 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 10 Nov PAYTM was trading at 1330.70. The strike last trading price was 70, which was -57.9 lower than the previous day. The implied volatity was 37.85, the open interest changed by 6 which increased total open position to 6

On 7 Nov PAYTM was trading at 1346.50. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAYTM was trading at 1320.60. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PAYTM was trading at 1268.00. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAYTM was trading at 1274.80. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PAYTM was trading at 1303.20. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PAYTM was trading at 1309.80. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAYTM was trading at 1309.30. The strike last trading price was 127.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAYTM

PAYTM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD