PAYTM

One 97 Communications Ltd

1281.4 -28.70 (-2.19%)

L: 1275 H: 1306.3

Back to Option Chain

Historical option data for PAYTM
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAYTM 30-DEC-2025 1280 CE
Delta: 0.55 Vega: 0.99 Theta: -1.16 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1281.40	31.2 ₹ 22,620	-16.2 -11745.00	27.54	1,207 8,75,075	180 1,30,500	742 5,37,950
15 Dec	1310.10	45.7 ₹ 33,132.5	-2.2 -1595.00	28.66	337 2,44,325	-25 -18,125	567 4,11,075
12 Dec	1304.70	53.85 ₹ 39,041.25	18.75 13593.75	26.94	1,635 11,85,375	-136 -98,600	605 4,38,625
11 Dec	1280.50	34.1 ₹ 24,722.5	1.8 1305.00	25.48	2,100 15,22,500	65 47,125	739 5,35,775
10 Dec	1268.30	31.5 ₹ 22,837.5	-25.85 -18741.25	29.80	2,668 19,34,300	409 2,96,525	674 4,88,650
9 Dec	1316.70	57.25 ₹ 41,506.25	-4.45 -3226.25	24.23	214 1,55,150	4 2,900	264 1,91,400
8 Dec	1321.00	61.65 ₹ 44,696.25	-14.35 -10403.75	24.81	48 34,800	4 2,900	260 1,88,500
5 Dec	1344.60	76 ₹ 55,100	5.05 3661.25	-	21 15,225	-5 -3,625	256 1,85,600
4 Dec	1328.60	70.6 ₹ 51,185	-6.75 -4893.75	24.53	69 50,025	-2 -1,450	262 1,89,950
3 Dec	1338.90	83.15 ₹ 60,283.75	-17.1 -12397.50	28.23	80 58,000	-15 -10,875	265 1,92,125
2 Dec	1364.20	100.65 ₹ 72,971.25	-4.1 -2972.50	23.57	125 90,625	-29 -21,025	281 2,03,725
1 Dec	1367.80	105.25 ₹ 76,306.25	33.2 24070.00	25.11	304 2,20,400	-57 -41,325	309 2,24,025
28 Nov	1320.60	71.3 ₹ 51,692.5	16.15 11708.75	26.63	1,685 12,21,625	-413 -2,99,425	381 2,76,225
27 Nov	1293.10	54.45 ₹ 39,476.25	4 2900.00	26.71	2,744 19,89,400	246 1,78,350	796 5,77,100
26 Nov	1286.50	51.95 ₹ 37,663.75	20.35 14753.75	26.52	1,857 13,46,325	116 84,100	550 3,98,750
25 Nov	1241.40	31.2 ₹ 22,620	-15.15 -10983.75	27.66	820 5,94,500	76 55,100	455 3,29,875
24 Nov	1260.70	45.75 ₹ 33,168.75	-4.25 -3081.25	32.04	749 5,43,025	192 1,39,200	384 2,78,400
21 Nov	1265.80	50 ₹ 36,250	-11.1 -8047.50	30.41	437 3,16,825	82 59,450	192 1,39,200
20 Nov	1283.90	61.5 ₹ 44,587.5	-1.05 -761.25	30.85	160 1,16,000	21 15,225	108 78,300
19 Nov	1282.60	61.75 ₹ 44,768.75	-6.2 -4495.00	30.91	184 1,33,400	73 52,925	81 58,725
18 Nov	1295.50	67.95 ₹ 49,263.75	-6.7 -4857.50	30.66	9 6,525	7 5,075	7 5,075
17 Nov	1332.90	74.65 ₹ 54,121.25	-1.6 -1160.00	-	0 0	0 0	0 0
14 Nov	1299.20	74.65 ₹ 54,121.25	-1.6 -1160.00	-	0 0	0 0	0 0

13 Nov	1307.50	74.65 ₹ 54,121.25	-1.6 -1160.00	-	0 0	0 0	0 0
12 Nov	1306.20	74.65 ₹ 54,121.25	-1.6 -1160.00	-	0 0	0 0	0 0
11 Nov	1332.60	74.65 ₹ 54,121.25	-1.6 -1160.00	-	0 0	0 0	0 0
10 Nov	1330.70	74.65 ₹ 54,121.25	-1.6 -1160.00	-	0 0	0 0	0 0
7 Nov	1346.50	74.65 ₹ 54,121.25	-1.6 -1160.00	-	0 0	0 0	0 0
6 Nov	1320.60	74.65 ₹ 54,121.25	-1.6 -1160.00	-	0 0	0 0	0 0
4 Nov	1268.00	74.65 ₹ 54,121.25	-1.6 -1160.00	35.61	4 2,900	2 1,450	2 1,450
3 Nov	1274.80	76.25 ₹ 55,281.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1303.20	76.25 ₹ 55,281.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1309.80	76.25 ₹ 55,281.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1309.30	76.25 ₹ 55,281.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1309.70	76.25 ₹ 55,281.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1306.20	76.25 ₹ 55,281.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1287.00	76.25 ₹ 55,281.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1284.10	76.25 ₹ 55,281.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1308.20	76.25 ₹ 55,281.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1305.50	76.25 ₹ 55,281.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1285.30	76.25 ₹ 55,281.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1274.00	76.25 ₹ 55,281.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1277.30	76.25 ₹ 55,281.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1244.80	76.25 ₹ 55,281.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1236.90	76.25 ₹ 55,281.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.30	76.25 ₹ 55,281.25	0 0.00	0.10	0 0	0 0	0 0
8 Oct	1224.90	76.25 ₹ 55,281.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1224.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1168.00	0 ₹ 0	0 0.00	3.90	0 0	0 0	0 0

For One 97 Communications Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is 0.55

Historical price for 1280 CE is as follows

On 16 Dec PAYTM was trading at 1281.40. The strike last trading price was 31.2, which was -16.2 lower than the previous day. The implied volatity was 27.54, the open interest changed by 180 which increased total open position to 742

On 15 Dec PAYTM was trading at 1310.10. The strike last trading price was 45.7, which was -2.2 lower than the previous day. The implied volatity was 28.66, the open interest changed by -25 which decreased total open position to 567

On 12 Dec PAYTM was trading at 1304.70. The strike last trading price was 53.85, which was 18.75 higher than the previous day. The implied volatity was 26.94, the open interest changed by -136 which decreased total open position to 605

On 11 Dec PAYTM was trading at 1280.50. The strike last trading price was 34.1, which was 1.8 higher than the previous day. The implied volatity was 25.48, the open interest changed by 65 which increased total open position to 739

On 10 Dec PAYTM was trading at 1268.30. The strike last trading price was 31.5, which was -25.85 lower than the previous day. The implied volatity was 29.80, the open interest changed by 409 which increased total open position to 674

On 9 Dec PAYTM was trading at 1316.70. The strike last trading price was 57.25, which was -4.45 lower than the previous day. The implied volatity was 24.23, the open interest changed by 4 which increased total open position to 264

On 8 Dec PAYTM was trading at 1321.00. The strike last trading price was 61.65, which was -14.35 lower than the previous day. The implied volatity was 24.81, the open interest changed by 4 which increased total open position to 260

On 5 Dec PAYTM was trading at 1344.60. The strike last trading price was 76, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 256

On 4 Dec PAYTM was trading at 1328.60. The strike last trading price was 70.6, which was -6.75 lower than the previous day. The implied volatity was 24.53, the open interest changed by -2 which decreased total open position to 262

On 3 Dec PAYTM was trading at 1338.90. The strike last trading price was 83.15, which was -17.1 lower than the previous day. The implied volatity was 28.23, the open interest changed by -15 which decreased total open position to 265

On 2 Dec PAYTM was trading at 1364.20. The strike last trading price was 100.65, which was -4.1 lower than the previous day. The implied volatity was 23.57, the open interest changed by -29 which decreased total open position to 281

On 1 Dec PAYTM was trading at 1367.80. The strike last trading price was 105.25, which was 33.2 higher than the previous day. The implied volatity was 25.11, the open interest changed by -57 which decreased total open position to 309

On 28 Nov PAYTM was trading at 1320.60. The strike last trading price was 71.3, which was 16.15 higher than the previous day. The implied volatity was 26.63, the open interest changed by -413 which decreased total open position to 381

On 27 Nov PAYTM was trading at 1293.10. The strike last trading price was 54.45, which was 4 higher than the previous day. The implied volatity was 26.71, the open interest changed by 246 which increased total open position to 796

On 26 Nov PAYTM was trading at 1286.50. The strike last trading price was 51.95, which was 20.35 higher than the previous day. The implied volatity was 26.52, the open interest changed by 116 which increased total open position to 550

On 25 Nov PAYTM was trading at 1241.40. The strike last trading price was 31.2, which was -15.15 lower than the previous day. The implied volatity was 27.66, the open interest changed by 76 which increased total open position to 455

On 24 Nov PAYTM was trading at 1260.70. The strike last trading price was 45.75, which was -4.25 lower than the previous day. The implied volatity was 32.04, the open interest changed by 192 which increased total open position to 384

On 21 Nov PAYTM was trading at 1265.80. The strike last trading price was 50, which was -11.1 lower than the previous day. The implied volatity was 30.41, the open interest changed by 82 which increased total open position to 192

On 20 Nov PAYTM was trading at 1283.90. The strike last trading price was 61.5, which was -1.05 lower than the previous day. The implied volatity was 30.85, the open interest changed by 21 which increased total open position to 108

On 19 Nov PAYTM was trading at 1282.60. The strike last trading price was 61.75, which was -6.2 lower than the previous day. The implied volatity was 30.91, the open interest changed by 73 which increased total open position to 81

On 18 Nov PAYTM was trading at 1295.50. The strike last trading price was 67.95, which was -6.7 lower than the previous day. The implied volatity was 30.66, the open interest changed by 7 which increased total open position to 7

On 17 Nov PAYTM was trading at 1332.90. The strike last trading price was 74.65, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAYTM was trading at 1299.20. The strike last trading price was 74.65, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAYTM was trading at 1307.50. The strike last trading price was 74.65, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAYTM was trading at 1306.20. The strike last trading price was 74.65, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAYTM was trading at 1332.60. The strike last trading price was 74.65, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PAYTM was trading at 1330.70. The strike last trading price was 74.65, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAYTM was trading at 1346.50. The strike last trading price was 74.65, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAYTM was trading at 1320.60. The strike last trading price was 74.65, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PAYTM was trading at 1268.00. The strike last trading price was 74.65, which was -1.6 lower than the previous day. The implied volatity was 35.61, the open interest changed by 2 which increased total open position to 2

On 3 Nov PAYTM was trading at 1274.80. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PAYTM was trading at 1303.20. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PAYTM was trading at 1309.80. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAYTM was trading at 1309.30. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PAYTM was trading at 1309.70. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAYTM was trading at 1306.20. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PAYTM was trading at 1287.00. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PAYTM was trading at 1284.10. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PAYTM was trading at 1308.20. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PAYTM was trading at 1305.50. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAYTM was trading at 1285.30. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAYTM was trading at 1274.00. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAYTM was trading at 1277.30. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PAYTM was trading at 1244.80. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAYTM was trading at 1236.90. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAYTM was trading at 1246.30. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAYTM was trading at 1224.90. The strike last trading price was 76.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PAYTM was trading at 1224.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAYTM was trading at 1168.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0

PAYTM 30DEC2025 1280 PE
Delta: -0.45 Vega: 0.99 Theta: -0.91 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1281.40	26.85 ₹ 19,466.25	11.3 8192.50	30.30	1,340 9,71,500	107 77,575	995 7,21,375
15 Dec	1310.10	16.55 ₹ 11,998.75	0.05 36.25	27.11	544 3,94,400	-51 -36,975	886 6,42,350
12 Dec	1304.70	14.05 ₹ 10,186.25	-16.95 -12288.75	26.17	1,274 9,23,650	31 22,475	940 6,81,500
11 Dec	1280.50	31.8 ₹ 23,055	-9.65 -6996.25	30.89	1,318 9,55,550	161 1,16,725	919 6,66,275
10 Dec	1268.30	42.85 ₹ 31,066.25	24.15 17508.75	32.72	3,956 28,68,100	73 52,925	758 5,49,550
9 Dec	1316.70	18.75 ₹ 13,593.75	0.95 688.75	29.66	1,329 9,63,525	-14 -10,150	686 4,97,350
8 Dec	1321.00	17.7 ₹ 12,832.5	5.8 4205.00	29.20	508 3,68,300	-46 -33,350	701 5,08,225
5 Dec	1344.60	10.5 ₹ 7,612.5	-6.2 -4495.00	27.15	359 2,60,275	2 1,450	748 5,42,300
4 Dec	1328.60	16.85 ₹ 12,216.25	1.3 942.50	28.36	213 1,54,425	36 26,100	750 5,43,750
3 Dec	1338.90	15.8 ₹ 11,455	4.1 2972.50	29.19	1,103 7,99,675	90 65,250	717 5,19,825
2 Dec	1364.20	11.45 ₹ 8,301.25	-1.45 -1051.25	29.77	741 5,37,225	-15 -10,875	623 4,51,675
1 Dec	1367.80	12.3 ₹ 8,917.5	-9.65 -6996.25	30.71	1,346 9,75,850	85 61,625	639 4,63,275
28 Nov	1320.60	22.2 ₹ 16,095	-11.85 -8591.25	28.16	2,013 14,59,425	65 47,125	560 4,06,000
27 Nov	1293.10	34.55 ₹ 25,048.75	-2.25 -1631.25	29.80	1,309 9,49,025	16 11,600	493 3,57,425
26 Nov	1286.50	35.5 ₹ 25,737.5	-28.4 -20590.00	28.76	897 6,50,325	256 1,85,600	480 3,48,000
25 Nov	1241.40	59.65 ₹ 43,246.25	1.45 1051.25	29.43	232 1,68,200	42 30,450	224 1,62,400
24 Nov	1260.70	58 ₹ 42,050	2.65 1921.25	33.38	193 1,39,925	68 49,300	180 1,30,500
21 Nov	1265.80	55 ₹ 39,875	6.2 4495.00	33.21	158 1,14,550	7 5,075	110 79,750
20 Nov	1283.90	47.8 ₹ 34,655	-2.6 -1885.00	33.52	70 50,750	32 23,200	103 74,675
19 Nov	1282.60	50.4 ₹ 36,540	3.4 2465.00	34.44	56 40,600	29 21,025	71 51,475
18 Nov	1295.50	47 ₹ 34,075	13.45 9751.25	34.55	60 43,500	32 23,200	40 29,000
17 Nov	1332.90	34.55 ₹ 25,048.75	-17.95 -13013.75	34.94	10 7,250	4 2,900	8 5,800
14 Nov	1299.20	52.5 ₹ 38,062.5	10 7250.00	38.25	3 2,175	0 0	3 2,175
13 Nov	1307.50	42.5 ₹ 30,812.5	-12.65 -9171.25	-	0 0	0 0	0 0
12 Nov	1306.20	42.5 ₹ 30,812.5	-12.65 -9171.25	-	0 0	0 0	0 0
11 Nov	1332.60	42.5 ₹ 30,812.5	-12.65 -9171.25	-	0 0	0 0	0 0
10 Nov	1330.70	42.5 ₹ 30,812.5	-12.65 -9171.25	-	0 0	1 725	0 0
7 Nov	1346.50	42.5 ₹ 30,812.5	-12.65 -9171.25	38.99	2 1,450	0 0	2 1,450
6 Nov	1320.60	55.15 ₹ 39,983.75	-22.85 -16566.25	41.40	1 725	0 0	1 725
4 Nov	1268.00	78 ₹ 56,550	17.4 12615.00	41.63	1 725	0 0	0 0
3 Nov	1274.80	60.6 ₹ 43,935	1.4 1015.00	-	0 0	-1 -725	0 0
31 Oct	1303.20	60.6 ₹ 43,935	1.4 1015.00	-	1 725	0 0	1 725
30 Oct	1309.80	59.2 ₹ 42,920	-153.9 -111577.50	-	0 0	1 725	0 0
29 Oct	1309.30	59.2 ₹ 42,920	-153.9 -111577.50	38.90	1 725	0 0	0 0
28 Oct	1309.70	213.1 ₹ 1,54,497.5	0 0.00	2.75	0 0	0 0	0 0
27 Oct	1306.20	213.1 ₹ 1,54,497.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1287.00	213.1 ₹ 1,54,497.5	0 0.00	1.49	0 0	0 0	0 0
23 Oct	1284.10	213.1 ₹ 1,54,497.5	0 0.00	1.29	0 0	0 0	0 0
21 Oct	1308.20	213.1 ₹ 1,54,497.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1305.50	213.1 ₹ 1,54,497.5	0 0.00	2.88	0 0	0 0	0 0
17 Oct	1285.30	213.1 ₹ 1,54,497.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1274.00	213.1 ₹ 1,54,497.5	0 0.00	0.82	0 0	0 0	0 0
15 Oct	1277.30	213.1 ₹ 1,54,497.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1244.80	213.1 ₹ 1,54,497.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1236.90	213.1 ₹ 1,54,497.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.30	213.1 ₹ 1,54,497.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1224.90	213.1 ₹ 1,54,497.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1224.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1168.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For One 97 Communications Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -0.45

Historical price for 1280 PE is as follows

On 16 Dec PAYTM was trading at 1281.40. The strike last trading price was 26.85, which was 11.3 higher than the previous day. The implied volatity was 30.30, the open interest changed by 107 which increased total open position to 995

On 15 Dec PAYTM was trading at 1310.10. The strike last trading price was 16.55, which was 0.05 higher than the previous day. The implied volatity was 27.11, the open interest changed by -51 which decreased total open position to 886

On 12 Dec PAYTM was trading at 1304.70. The strike last trading price was 14.05, which was -16.95 lower than the previous day. The implied volatity was 26.17, the open interest changed by 31 which increased total open position to 940

On 11 Dec PAYTM was trading at 1280.50. The strike last trading price was 31.8, which was -9.65 lower than the previous day. The implied volatity was 30.89, the open interest changed by 161 which increased total open position to 919

On 10 Dec PAYTM was trading at 1268.30. The strike last trading price was 42.85, which was 24.15 higher than the previous day. The implied volatity was 32.72, the open interest changed by 73 which increased total open position to 758

On 9 Dec PAYTM was trading at 1316.70. The strike last trading price was 18.75, which was 0.95 higher than the previous day. The implied volatity was 29.66, the open interest changed by -14 which decreased total open position to 686

On 8 Dec PAYTM was trading at 1321.00. The strike last trading price was 17.7, which was 5.8 higher than the previous day. The implied volatity was 29.20, the open interest changed by -46 which decreased total open position to 701

On 5 Dec PAYTM was trading at 1344.60. The strike last trading price was 10.5, which was -6.2 lower than the previous day. The implied volatity was 27.15, the open interest changed by 2 which increased total open position to 748

On 4 Dec PAYTM was trading at 1328.60. The strike last trading price was 16.85, which was 1.3 higher than the previous day. The implied volatity was 28.36, the open interest changed by 36 which increased total open position to 750

On 3 Dec PAYTM was trading at 1338.90. The strike last trading price was 15.8, which was 4.1 higher than the previous day. The implied volatity was 29.19, the open interest changed by 90 which increased total open position to 717

On 2 Dec PAYTM was trading at 1364.20. The strike last trading price was 11.45, which was -1.45 lower than the previous day. The implied volatity was 29.77, the open interest changed by -15 which decreased total open position to 623

On 1 Dec PAYTM was trading at 1367.80. The strike last trading price was 12.3, which was -9.65 lower than the previous day. The implied volatity was 30.71, the open interest changed by 85 which increased total open position to 639

On 28 Nov PAYTM was trading at 1320.60. The strike last trading price was 22.2, which was -11.85 lower than the previous day. The implied volatity was 28.16, the open interest changed by 65 which increased total open position to 560

On 27 Nov PAYTM was trading at 1293.10. The strike last trading price was 34.55, which was -2.25 lower than the previous day. The implied volatity was 29.80, the open interest changed by 16 which increased total open position to 493

On 26 Nov PAYTM was trading at 1286.50. The strike last trading price was 35.5, which was -28.4 lower than the previous day. The implied volatity was 28.76, the open interest changed by 256 which increased total open position to 480

On 25 Nov PAYTM was trading at 1241.40. The strike last trading price was 59.65, which was 1.45 higher than the previous day. The implied volatity was 29.43, the open interest changed by 42 which increased total open position to 224

On 24 Nov PAYTM was trading at 1260.70. The strike last trading price was 58, which was 2.65 higher than the previous day. The implied volatity was 33.38, the open interest changed by 68 which increased total open position to 180

On 21 Nov PAYTM was trading at 1265.80. The strike last trading price was 55, which was 6.2 higher than the previous day. The implied volatity was 33.21, the open interest changed by 7 which increased total open position to 110

On 20 Nov PAYTM was trading at 1283.90. The strike last trading price was 47.8, which was -2.6 lower than the previous day. The implied volatity was 33.52, the open interest changed by 32 which increased total open position to 103

On 19 Nov PAYTM was trading at 1282.60. The strike last trading price was 50.4, which was 3.4 higher than the previous day. The implied volatity was 34.44, the open interest changed by 29 which increased total open position to 71

On 18 Nov PAYTM was trading at 1295.50. The strike last trading price was 47, which was 13.45 higher than the previous day. The implied volatity was 34.55, the open interest changed by 32 which increased total open position to 40

On 17 Nov PAYTM was trading at 1332.90. The strike last trading price was 34.55, which was -17.95 lower than the previous day. The implied volatity was 34.94, the open interest changed by 4 which increased total open position to 8

On 14 Nov PAYTM was trading at 1299.20. The strike last trading price was 52.5, which was 10 higher than the previous day. The implied volatity was 38.25, the open interest changed by 0 which decreased total open position to 3

On 13 Nov PAYTM was trading at 1307.50. The strike last trading price was 42.5, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAYTM was trading at 1306.20. The strike last trading price was 42.5, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAYTM was trading at 1332.60. The strike last trading price was 42.5, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PAYTM was trading at 1330.70. The strike last trading price was 42.5, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov PAYTM was trading at 1346.50. The strike last trading price was 42.5, which was -12.65 lower than the previous day. The implied volatity was 38.99, the open interest changed by 0 which decreased total open position to 2

On 6 Nov PAYTM was trading at 1320.60. The strike last trading price was 55.15, which was -22.85 lower than the previous day. The implied volatity was 41.40, the open interest changed by 0 which decreased total open position to 1

On 4 Nov PAYTM was trading at 1268.00. The strike last trading price was 78, which was 17.4 higher than the previous day. The implied volatity was 41.63, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAYTM was trading at 1274.80. The strike last trading price was 60.6, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct PAYTM was trading at 1303.20. The strike last trading price was 60.6, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct PAYTM was trading at 1309.80. The strike last trading price was 59.2, which was -153.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct PAYTM was trading at 1309.30. The strike last trading price was 59.2, which was -153.9 lower than the previous day. The implied volatity was 38.90, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PAYTM was trading at 1309.70. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAYTM was trading at 1306.20. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PAYTM was trading at 1287.00. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PAYTM was trading at 1284.10. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PAYTM was trading at 1308.20. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PAYTM was trading at 1305.50. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAYTM was trading at 1285.30. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAYTM was trading at 1274.00. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAYTM was trading at 1277.30. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PAYTM was trading at 1244.80. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAYTM was trading at 1236.90. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAYTM was trading at 1246.30. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAYTM was trading at 1224.90. The strike last trading price was 213.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAYTM was trading at 1168.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAYTM

PAYTM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD