PAYTM

One 97 Communications Ltd

1281.4 -28.70 (-2.19%)

L: 1275 H: 1306.3

Back to Option Chain

Historical option data for PAYTM
17 Dec 2025 09:08 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAYTM 30-DEC-2025 1160 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1282.00	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	2 1,450
16 Dec	1281.40	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	2 1,450
15 Dec	1310.10	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
12 Dec	1304.70	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	2 1,450
11 Dec	1280.50	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	2 1,450
10 Dec	1268.30	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	2 1,450
9 Dec	1316.70	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
8 Dec	1321.00	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	2 1,450
5 Dec	1344.60	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
4 Dec	1328.60	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
3 Dec	1338.90	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
2 Dec	1364.20	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
1 Dec	1367.80	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
28 Nov	1320.60	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
27 Nov	1293.10	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
26 Nov	1286.50	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
25 Nov	1241.40	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
24 Nov	1260.70	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
21 Nov	1265.80	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
20 Nov	1283.90	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
19 Nov	1282.60	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
18 Nov	1295.50	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
17 Nov	1332.90	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
14 Nov	1299.20	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
28 Oct	1309.70	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0

27 Oct	1306.20	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
24 Oct	1287.00	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
23 Oct	1284.10	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
21 Oct	1308.20	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
20 Oct	1305.50	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
17 Oct	1285.30	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
16 Oct	1274.00	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
15 Oct	1277.30	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
14 Oct	1244.80	147.65 ₹ 1,07,046.25	-1.55 -1123.75	-	0 0	0 0	0 0
13 Oct	1249.40	147.65 ₹ 1,07,046.25	-1.55 -1123.75	36.63	1 725	0 0	2 1,450
10 Oct	1236.90	149.2 ₹ 1,08,170	69.2 50170.00	-	0 0	0 0	0 0
9 Oct	1246.30	149.2 ₹ 1,08,170	69.2 50170.00	-	0 0	0 0	0 0
8 Oct	1224.90	149.2 ₹ 1,08,170	69.2 50170.00	-	0 0	0 0	0 0
7 Oct	1237.60	149.2 ₹ 1,08,170	69.2 50170.00	38.70	2 1,450	0 0	2 1,450
6 Oct	1224.20	80 ₹ 58,000	-38.1 -27622.50	-	0 0	2 1,450	0 0
3 Oct	1168.00	80 ₹ 58,000	-38.1 -27622.50	27.99	2 1,450	0 0	0 0

For One 97 Communications Ltd - strike price 1160 expiring on 30DEC2025

Delta for 1160 CE is -

Historical price for 1160 CE is as follows

On 17 Dec PAYTM was trading at 1282.00. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec PAYTM was trading at 1281.40. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec PAYTM was trading at 1310.10. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAYTM was trading at 1304.70. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec PAYTM was trading at 1280.50. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec PAYTM was trading at 1268.30. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec PAYTM was trading at 1316.70. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAYTM was trading at 1321.00. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec PAYTM was trading at 1344.60. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAYTM was trading at 1328.60. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAYTM was trading at 1338.90. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAYTM was trading at 1364.20. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAYTM was trading at 1367.80. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAYTM was trading at 1320.60. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAYTM was trading at 1293.10. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAYTM was trading at 1286.50. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PAYTM was trading at 1241.40. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAYTM was trading at 1260.70. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PAYTM was trading at 1265.80. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAYTM was trading at 1283.90. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAYTM was trading at 1282.60. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAYTM was trading at 1295.50. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PAYTM was trading at 1332.90. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAYTM was trading at 1299.20. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PAYTM was trading at 1309.70. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAYTM was trading at 1306.20. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PAYTM was trading at 1287.00. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PAYTM was trading at 1284.10. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PAYTM was trading at 1308.20. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PAYTM was trading at 1305.50. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAYTM was trading at 1285.30. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAYTM was trading at 1274.00. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAYTM was trading at 1277.30. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PAYTM was trading at 1244.80. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PAYTM was trading at 1249.40. The strike last trading price was 147.65, which was -1.55 lower than the previous day. The implied volatity was 36.63, the open interest changed by 0 which decreased total open position to 2

On 10 Oct PAYTM was trading at 1236.90. The strike last trading price was 149.2, which was 69.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAYTM was trading at 1246.30. The strike last trading price was 149.2, which was 69.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAYTM was trading at 1224.90. The strike last trading price was 149.2, which was 69.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PAYTM was trading at 1237.60. The strike last trading price was 149.2, which was 69.2 higher than the previous day. The implied volatity was 38.70, the open interest changed by 0 which decreased total open position to 2

On 6 Oct PAYTM was trading at 1224.20. The strike last trading price was 80, which was -38.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Oct PAYTM was trading at 1168.00. The strike last trading price was 80, which was -38.1 lower than the previous day. The implied volatity was 27.99, the open interest changed by 0 which decreased total open position to 0

PAYTM 30DEC2025 1160 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1282.00	2.75 ₹ 1,993.75	1 725.00	-	77 55,825	15 10,875	211 1,52,975
16 Dec	1281.40	2.75 ₹ 1,993.75	1 725.00	36.28	77 55,825	13 9,425	211 1,52,975
15 Dec	1310.10	1.8 ₹ 1,305	-0.4 -290.00	35.69	22 15,950	-5 -3,625	198 1,43,550
12 Dec	1304.70	2.2 ₹ 1,595	-1.45 -1051.25	34.53	98 71,050	-2 -1,450	206 1,49,350
11 Dec	1280.50	3.7 ₹ 2,682.5	-2.55 -1848.75	33.74	404 2,92,900	8 5,800	208 1,50,800
10 Dec	1268.30	6.7 ₹ 4,857.5	4.3 3117.50	36.06	364 2,63,900	44 31,900	200 1,45,000
9 Dec	1316.70	2.4 ₹ 1,740	0.2 145.00	34.65	35 25,375	2 1,450	155 1,12,375
8 Dec	1321.00	2.2 ₹ 1,595	0.65 471.25	33.90	62 44,950	-32 -23,200	153 1,10,925
5 Dec	1344.60	1.45 ₹ 1,051.25	-0.75 -543.75	33.06	29 21,025	5 3,625	184 1,33,400
4 Dec	1328.60	2.2 ₹ 1,595	-0.1 -72.50	32.46	14 10,150	-2 -1,450	181 1,31,225
3 Dec	1338.90	2.5 ₹ 1,812.5	0.7 507.50	34.08	141 1,02,225	35 25,375	180 1,30,500
2 Dec	1364.20	1.8 ₹ 1,305	-0.15 -108.75	34.57	20 14,500	-8 -5,800	145 1,05,125
1 Dec	1367.80	1.8 ₹ 1,305	-1.35 -978.75	34.41	104 75,400	20 14,500	154 1,11,650
28 Nov	1320.60	3.15 ₹ 2,283.75	-2.4 -1740.00	30.70	366 2,65,350	-62 -44,950	132 95,700
27 Nov	1293.10	5.5 ₹ 3,987.5	-0.9 -652.50	30.84	296 2,14,600	9 6,525	187 1,35,575
26 Nov	1286.50	6.05 ₹ 4,386.25	-9.15 -6633.75	30.52	404 2,92,900	96 69,600	176 1,27,600
25 Nov	1241.40	13.85 ₹ 10,041.25	-122.85 -89066.25	31.33	307 2,22,575	79 57,275	79 57,275
24 Nov	1260.70	136.7 ₹ 99,107.5	0 0.00	7.75	0 0	0 0	0 0
21 Nov	1265.80	136.7 ₹ 99,107.5	0 0.00	7.84	0 0	0 0	0 0
20 Nov	1283.90	136.7 ₹ 99,107.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1282.60	136.7 ₹ 99,107.5	0 0.00	8.75	0 0	0 0	0 0
18 Nov	1295.50	136.7 ₹ 99,107.5	0 0.00	9.17	0 0	0 0	0 0
17 Nov	1332.90	136.7 ₹ 99,107.5	0 0.00	10.84	0 0	0 0	0 0
14 Nov	1299.20	136.7 ₹ 99,107.5	0 0.00	9.21	0 0	0 0	0 0
28 Oct	1309.70	136.7 ₹ 99,107.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1306.20	136.7 ₹ 99,107.5	0 0.00	8.49	0 0	0 0	0 0
24 Oct	1287.00	136.7 ₹ 99,107.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1284.10	136.7 ₹ 99,107.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1308.20	136.7 ₹ 99,107.5	0 0.00	8.27	0 0	0 0	0 0
20 Oct	1305.50	136.7 ₹ 99,107.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1285.30	136.7 ₹ 99,107.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1274.00	136.7 ₹ 99,107.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1277.30	136.7 ₹ 99,107.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1244.80	136.7 ₹ 99,107.5	0 0.00	5.27	0 0	0 0	0 0
13 Oct	1249.40	136.7 ₹ 99,107.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1236.90	136.7 ₹ 99,107.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.30	136.7 ₹ 99,107.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1224.90	136.7 ₹ 99,107.5	0 0.00	4.43	0 0	0 0	0 0
7 Oct	1237.60	136.7 ₹ 99,107.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1224.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1168.00	0 ₹ 0	0 0.00	1.73	0 0	0 0	0 0

For One 97 Communications Ltd - strike price 1160 expiring on 30DEC2025

Delta for 1160 PE is -

Historical price for 1160 PE is as follows

On 17 Dec PAYTM was trading at 1282.00. The strike last trading price was 2.75, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 211

On 16 Dec PAYTM was trading at 1281.40. The strike last trading price was 2.75, which was 1 higher than the previous day. The implied volatity was 36.28, the open interest changed by 13 which increased total open position to 211

On 15 Dec PAYTM was trading at 1310.10. The strike last trading price was 1.8, which was -0.4 lower than the previous day. The implied volatity was 35.69, the open interest changed by -5 which decreased total open position to 198

On 12 Dec PAYTM was trading at 1304.70. The strike last trading price was 2.2, which was -1.45 lower than the previous day. The implied volatity was 34.53, the open interest changed by -2 which decreased total open position to 206

On 11 Dec PAYTM was trading at 1280.50. The strike last trading price was 3.7, which was -2.55 lower than the previous day. The implied volatity was 33.74, the open interest changed by 8 which increased total open position to 208

On 10 Dec PAYTM was trading at 1268.30. The strike last trading price was 6.7, which was 4.3 higher than the previous day. The implied volatity was 36.06, the open interest changed by 44 which increased total open position to 200

On 9 Dec PAYTM was trading at 1316.70. The strike last trading price was 2.4, which was 0.2 higher than the previous day. The implied volatity was 34.65, the open interest changed by 2 which increased total open position to 155

On 8 Dec PAYTM was trading at 1321.00. The strike last trading price was 2.2, which was 0.65 higher than the previous day. The implied volatity was 33.90, the open interest changed by -32 which decreased total open position to 153

On 5 Dec PAYTM was trading at 1344.60. The strike last trading price was 1.45, which was -0.75 lower than the previous day. The implied volatity was 33.06, the open interest changed by 5 which increased total open position to 184

On 4 Dec PAYTM was trading at 1328.60. The strike last trading price was 2.2, which was -0.1 lower than the previous day. The implied volatity was 32.46, the open interest changed by -2 which decreased total open position to 181

On 3 Dec PAYTM was trading at 1338.90. The strike last trading price was 2.5, which was 0.7 higher than the previous day. The implied volatity was 34.08, the open interest changed by 35 which increased total open position to 180

On 2 Dec PAYTM was trading at 1364.20. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was 34.57, the open interest changed by -8 which decreased total open position to 145

On 1 Dec PAYTM was trading at 1367.80. The strike last trading price was 1.8, which was -1.35 lower than the previous day. The implied volatity was 34.41, the open interest changed by 20 which increased total open position to 154

On 28 Nov PAYTM was trading at 1320.60. The strike last trading price was 3.15, which was -2.4 lower than the previous day. The implied volatity was 30.70, the open interest changed by -62 which decreased total open position to 132

On 27 Nov PAYTM was trading at 1293.10. The strike last trading price was 5.5, which was -0.9 lower than the previous day. The implied volatity was 30.84, the open interest changed by 9 which increased total open position to 187

On 26 Nov PAYTM was trading at 1286.50. The strike last trading price was 6.05, which was -9.15 lower than the previous day. The implied volatity was 30.52, the open interest changed by 96 which increased total open position to 176

On 25 Nov PAYTM was trading at 1241.40. The strike last trading price was 13.85, which was -122.85 lower than the previous day. The implied volatity was 31.33, the open interest changed by 79 which increased total open position to 79

On 24 Nov PAYTM was trading at 1260.70. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PAYTM was trading at 1265.80. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAYTM was trading at 1283.90. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAYTM was trading at 1282.60. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAYTM was trading at 1295.50. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PAYTM was trading at 1332.90. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAYTM was trading at 1299.20. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PAYTM was trading at 1309.70. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAYTM was trading at 1306.20. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PAYTM was trading at 1287.00. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PAYTM was trading at 1284.10. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PAYTM was trading at 1308.20. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PAYTM was trading at 1305.50. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAYTM was trading at 1285.30. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAYTM was trading at 1274.00. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAYTM was trading at 1277.30. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PAYTM was trading at 1244.80. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PAYTM was trading at 1249.40. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAYTM was trading at 1236.90. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAYTM was trading at 1246.30. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAYTM was trading at 1224.90. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PAYTM was trading at 1237.60. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PAYTM was trading at 1224.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAYTM was trading at 1168.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAYTM

PAYTM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD