PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
08 May 2026 04:10 PM IST
| PAYTM 26-May-2026 (16d) 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.01
Theta: -1.04
Gamma: 0.00389
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 May | 1187.10 | 55.35 | -10.199999999999996 (-15.56%) | 35.99 | 204 | -38 | 504 | |||||||||
| 7 May | 1197.40 | 64 | 38.15 (147.58%) | 38.45 | 7,230 | 79 | 556 | |||||||||
| 6 May | 1110.60 | 25.3 | 6.449999999999999 (34.22%) | 39.74 | 1,085 | 8 | 480 | |||||||||
| 5 May | 1088.00 | 19.2 | -10.100000000000001 (-34.47%) | 41.79 | 649 | 88 | 472 | |||||||||
| 4 May | 1115.80 | 29.95 | 4.050000000000001 (15.64%) | 41.87 | 384 | 137 | 384 | |||||||||
| 30 Apr | 1095.80 | 26 | -2.6999999999999993 (-9.41%) | 41.63 | 384 | 149 | 396 | |||||||||
| 29 Apr | 1104.20 | 28.4 | -11.350000000000001 (-28.55%) | 40.16 | 507 | 90 | 250 | |||||||||
|
|
||||||||||||||||
| 28 Apr | 1129.15 | 41.65 | -0.6499999999999986 (-1.54%) | 41.93 | 441 | 68 | 162 | |||||||||
| 27 Apr | 1132.05 | 44.3 | -6.25 (-12.36%) | 41.81 | 799 | 50 | 99 | |||||||||
| 24 Apr | 1147.35 | 52.9 | -5.350000000000001 (-9.18%) | 39.68 | 89 | 10 | 51 | |||||||||
| 23 Apr | 1159.55 | 59.2 | -3 (-4.82%) | 38.54 | 31 | 4 | 36 | |||||||||
| 22 Apr | 1162.15 | 62.2 | -5.299999999999997 (-7.85%) | 41.25 | 11 | 9 | 31 | |||||||||
| 21 Apr | 1166.80 | 67.5 | 3 (4.65%) | 41.75 | 9 | 8 | 21 | |||||||||
| 20 Apr | 1161.35 | 64.5 | 0.5 (0.78%) | 41.59 | 7 | 3 | 12 | |||||||||
| 17 Apr | 1161.65 | 64 | 12.5 (24.27%) | 39.18 | 3 | 1 | 9 | |||||||||
| 16 Apr | 1148.85 | 51.5 | -5.549999999999997 (-9.73%) | 39.71 | 5 | 3 | 7 | |||||||||
| 15 Apr | 1140.10 | 57.05 | 8.699999999999996 (17.99%) | 40.93 | 2 | 1 | 4 | |||||||||
| 13 Apr | 1106.70 | 48.35 | -23.949999999999996 (-33.13%) | 38.71 | 0 | 0 | 3 | |||||||||
| 10 Apr | 1123.85 | 48.35 | 3.1499999999999986 (6.97%) | 38.71 | 1 | 0 | 2 | |||||||||
| 9 Apr | 1097.95 | 45.2 | 18.25 (67.72%) | - | 0 | 1 | 0 | |||||||||
| 8 Apr | 1112.95 | 45.2 | 18.25 (67.72%) | 35.79 | 1 | 0 | 1 | |||||||||
| 7 Apr | 1028.45 | 26.95 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 1029.10 | 26.95 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 1006.00 | 26.95 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 997.10 | 26.95 | 0 (0.00%) | 47.62 | 1 | 0 | 0 | |||||||||
| 30 Mar | 959.00 | 26.95 | 4 (17.43%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1008.80 | 26.95 | 4 (17.43%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1065.90 | 26.95 | 4 (17.43%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1035.10 | 26.95 | 4 (17.43%) | 37.43 | 1 | 0 | 1 | |||||||||
| 23 Mar | 992.80 | 22.95 | -88.15 (-79.34%) | 42.7 | 1 | 0 | 0 | |||||||||
| 20 Mar | 1054.30 | 111.1 | 0 (0.00%) | 4.25 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1041.80 | 0 | 0 (0.00%) | 5.95 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1076.40 | 0 | 0 (0.00%) | 3.58 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1022.00 | 0 | 0 (0.00%) | 6.64 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1013.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 976.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1009.10 | 0 | 0 (0.00%) | 6.92 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1025.70 | 0 | 0 (0.00%) | 5.83 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1040.60 | 0 | 0 (0.00%) | 5.34 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1038.70 | 0 | 0 (0.00%) | 5.31 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1038.30 | 0 | 0 (0.00%) | 5.13 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1052.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1045.50 | 0 | 0 (0.00%) | 4.73 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1059.40 | 0 | 0 (0.00%) | 3.8 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1098.30 | 0 | 0 (0.00%) | 1.77 | 0 | 0 | 0 | |||||||||
For One 97 Communications Ltd - strike price 1160 expiring on 26MAY2026
Delta for 1160 CE is 0.64
Historical price for 1160 CE is as follows
On 8 May PAYTM was trading at 1187.10. The strike last trading price was 55.35, which was -10.199999999999996 lower than the previous day. The implied volatity was 35.99, the open interest changed by -38 which decreased total open position to 504
On 7 May PAYTM was trading at 1197.40. The strike last trading price was 64, which was 38.15 higher than the previous day. The implied volatity was 38.45, the open interest changed by 79 which increased total open position to 556
On 6 May PAYTM was trading at 1110.60. The strike last trading price was 25.3, which was 6.449999999999999 higher than the previous day. The implied volatity was 39.74, the open interest changed by 8 which increased total open position to 480
On 5 May PAYTM was trading at 1088.00. The strike last trading price was 19.2, which was -10.100000000000001 lower than the previous day. The implied volatity was 41.79, the open interest changed by 88 which increased total open position to 472
On 4 May PAYTM was trading at 1115.80. The strike last trading price was 29.95, which was 4.050000000000001 higher than the previous day. The implied volatity was 41.87, the open interest changed by 137 which increased total open position to 384
On 30 Apr PAYTM was trading at 1095.80. The strike last trading price was 26, which was -2.6999999999999993 lower than the previous day. The implied volatity was 41.63, the open interest changed by 149 which increased total open position to 396
On 29 Apr PAYTM was trading at 1104.20. The strike last trading price was 28.4, which was -11.350000000000001 lower than the previous day. The implied volatity was 40.16, the open interest changed by 90 which increased total open position to 250
On 28 Apr PAYTM was trading at 1129.15. The strike last trading price was 41.65, which was -0.6499999999999986 lower than the previous day. The implied volatity was 41.93, the open interest changed by 68 which increased total open position to 162
On 27 Apr PAYTM was trading at 1132.05. The strike last trading price was 44.3, which was -6.25 lower than the previous day. The implied volatity was 41.81, the open interest changed by 50 which increased total open position to 99
On 24 Apr PAYTM was trading at 1147.35. The strike last trading price was 52.9, which was -5.350000000000001 lower than the previous day. The implied volatity was 39.68, the open interest changed by 10 which increased total open position to 51
On 23 Apr PAYTM was trading at 1159.55. The strike last trading price was 59.2, which was -3 lower than the previous day. The implied volatity was 38.54, the open interest changed by 4 which increased total open position to 36
On 22 Apr PAYTM was trading at 1162.15. The strike last trading price was 62.2, which was -5.299999999999997 lower than the previous day. The implied volatity was 41.25, the open interest changed by 9 which increased total open position to 31
On 21 Apr PAYTM was trading at 1166.80. The strike last trading price was 67.5, which was 3 higher than the previous day. The implied volatity was 41.75, the open interest changed by 8 which increased total open position to 21
On 20 Apr PAYTM was trading at 1161.35. The strike last trading price was 64.5, which was 0.5 higher than the previous day. The implied volatity was 41.59, the open interest changed by 3 which increased total open position to 12
On 17 Apr PAYTM was trading at 1161.65. The strike last trading price was 64, which was 12.5 higher than the previous day. The implied volatity was 39.18, the open interest changed by 1 which increased total open position to 9
On 16 Apr PAYTM was trading at 1148.85. The strike last trading price was 51.5, which was -5.549999999999997 lower than the previous day. The implied volatity was 39.71, the open interest changed by 3 which increased total open position to 7
On 15 Apr PAYTM was trading at 1140.10. The strike last trading price was 57.05, which was 8.699999999999996 higher than the previous day. The implied volatity was 40.93, the open interest changed by 1 which increased total open position to 4
On 13 Apr PAYTM was trading at 1106.70. The strike last trading price was 48.35, which was -23.949999999999996 lower than the previous day. The implied volatity was 38.71, the open interest changed by 0 which decreased total open position to 3
On 10 Apr PAYTM was trading at 1123.85. The strike last trading price was 48.35, which was 3.1499999999999986 higher than the previous day. The implied volatity was 38.71, the open interest changed by 0 which decreased total open position to 2
On 9 Apr PAYTM was trading at 1097.95. The strike last trading price was 45.2, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr PAYTM was trading at 1112.95. The strike last trading price was 45.2, which was 18.25 higher than the previous day. The implied volatity was 35.79, the open interest changed by 0 which decreased total open position to 1
On 7 Apr PAYTM was trading at 1028.45. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr PAYTM was trading at 1029.10. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr PAYTM was trading at 1006.00. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr PAYTM was trading at 997.10. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 47.62, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PAYTM was trading at 959.00. The strike last trading price was 26.95, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAYTM was trading at 1008.80. The strike last trading price was 26.95, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAYTM was trading at 1065.90. The strike last trading price was 26.95, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAYTM was trading at 1035.10. The strike last trading price was 26.95, which was 4 higher than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 1
On 23 Mar PAYTM was trading at 992.80. The strike last trading price was 22.95, which was -88.15 lower than the previous day. The implied volatity was 42.7, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAYTM was trading at 1054.30. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAYTM was trading at 1041.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAYTM was trading at 1076.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAYTM was trading at 1022.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PAYTM was trading at 1013.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAYTM was trading at 976.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAYTM was trading at 1009.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAYTM was trading at 1025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAYTM was trading at 1040.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAYTM was trading at 1038.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAYTM was trading at 1038.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAYTM was trading at 1052.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAYTM was trading at 1045.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAYTM was trading at 1059.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAYTM was trading at 1098.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
| PAYTM 26-May-2026 (16d) 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.01
Theta: -0.78
Gamma: 0.00413
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 May | 1187.10 | 21.1 | -0.6999999999999993 (-3.21%) | 33.35 | 988 | 45 | 573 |
| 7 May | 1197.40 | 21.2 | -44.349999999999994 (-67.66%) | 35.01 | 4,325 | 415 | 534 |
| 6 May | 1110.60 | 66.4 | -20.049999999999997 (-23.19%) | 36.41 | 54 | 6 | 119 |
| 5 May | 1088.00 | 86.45 | 17.10000000000001 (24.66%) | 38.86 | 39 | 0 | 113 |
| 4 May | 1115.80 | 68.6 | -12.100000000000009 (-14.99%) | 41.44 | 27 | 6 | 114 |
| 30 Apr | 1095.80 | 82.2 | 4 (5.12%) | 38.33 | 6 | 0 | 108 |
| 29 Apr | 1104.20 | 77.65 | 12.200000000000003 (18.64%) | 39.43 | 108 | 9 | 102 |
| 28 Apr | 1129.15 | 63.2 | -17.450000000000003 (-21.64%) | 39.15 | 181 | 36 | 93 |
| 27 Apr | 1132.05 | 80.65 | 24.750000000000007 (44.28%) | 45.73 | 75 | 30 | 56 |
| 24 Apr | 1147.35 | 56 | 4 (7.69%) | 38.01 | 13 | 5 | 24 |
| 23 Apr | 1159.55 | 51.75 | 4.450000000000003 (9.41%) | 39.71 | 22 | 3 | 18 |
| 22 Apr | 1162.15 | 47.3 | -3.0500000000000043 (-6.06%) | 37.98 | 13 | 4 | 14 |
| 21 Apr | 1166.80 | 50.35 | -3.1499999999999986 (-5.89%) | 38.95 | 16 | 6 | 10 |
| 20 Apr | 1161.35 | 53.5 | -0.6499999999999986 (-1.20%) | 39.68 | 2 | 0 | 2 |
| 17 Apr | 1161.65 | 54.15 | -66.15 (-54.99%) | 39.01 | 3 | 2 | 2 |
| 16 Apr | 1148.85 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1140.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1106.70 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1123.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1097.95 | 120.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1112.95 | 120.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1028.45 | 120.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1029.10 | 120.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1006.00 | 120.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 997.10 | 120.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 959.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1008.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1065.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 1035.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 992.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1054.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1041.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1076.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1022.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1013.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 976.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1009.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1025.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 1040.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 1038.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1038.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 1052.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1045.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 1059.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 1098.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 1160 expiring on 26MAY2026
Delta for 1160 PE is -0.34
Historical price for 1160 PE is as follows
On 8 May PAYTM was trading at 1187.10. The strike last trading price was 21.1, which was -0.6999999999999993 lower than the previous day. The implied volatity was 33.35, the open interest changed by 45 which increased total open position to 573
On 7 May PAYTM was trading at 1197.40. The strike last trading price was 21.2, which was -44.349999999999994 lower than the previous day. The implied volatity was 35.01, the open interest changed by 415 which increased total open position to 534
On 6 May PAYTM was trading at 1110.60. The strike last trading price was 66.4, which was -20.049999999999997 lower than the previous day. The implied volatity was 36.41, the open interest changed by 6 which increased total open position to 119
On 5 May PAYTM was trading at 1088.00. The strike last trading price was 86.45, which was 17.10000000000001 higher than the previous day. The implied volatity was 38.86, the open interest changed by 0 which decreased total open position to 113
On 4 May PAYTM was trading at 1115.80. The strike last trading price was 68.6, which was -12.100000000000009 lower than the previous day. The implied volatity was 41.44, the open interest changed by 6 which increased total open position to 114
On 30 Apr PAYTM was trading at 1095.80. The strike last trading price was 82.2, which was 4 higher than the previous day. The implied volatity was 38.33, the open interest changed by 0 which decreased total open position to 108
On 29 Apr PAYTM was trading at 1104.20. The strike last trading price was 77.65, which was 12.200000000000003 higher than the previous day. The implied volatity was 39.43, the open interest changed by 9 which increased total open position to 102
On 28 Apr PAYTM was trading at 1129.15. The strike last trading price was 63.2, which was -17.450000000000003 lower than the previous day. The implied volatity was 39.15, the open interest changed by 36 which increased total open position to 93
On 27 Apr PAYTM was trading at 1132.05. The strike last trading price was 80.65, which was 24.750000000000007 higher than the previous day. The implied volatity was 45.73, the open interest changed by 30 which increased total open position to 56
On 24 Apr PAYTM was trading at 1147.35. The strike last trading price was 56, which was 4 higher than the previous day. The implied volatity was 38.01, the open interest changed by 5 which increased total open position to 24
On 23 Apr PAYTM was trading at 1159.55. The strike last trading price was 51.75, which was 4.450000000000003 higher than the previous day. The implied volatity was 39.71, the open interest changed by 3 which increased total open position to 18
On 22 Apr PAYTM was trading at 1162.15. The strike last trading price was 47.3, which was -3.0500000000000043 lower than the previous day. The implied volatity was 37.98, the open interest changed by 4 which increased total open position to 14
On 21 Apr PAYTM was trading at 1166.80. The strike last trading price was 50.35, which was -3.1499999999999986 lower than the previous day. The implied volatity was 38.95, the open interest changed by 6 which increased total open position to 10
On 20 Apr PAYTM was trading at 1161.35. The strike last trading price was 53.5, which was -0.6499999999999986 lower than the previous day. The implied volatity was 39.68, the open interest changed by 0 which decreased total open position to 2
On 17 Apr PAYTM was trading at 1161.65. The strike last trading price was 54.15, which was -66.15 lower than the previous day. The implied volatity was 39.01, the open interest changed by 2 which increased total open position to 2
On 16 Apr PAYTM was trading at 1148.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAYTM was trading at 1140.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PAYTM was trading at 1106.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAYTM was trading at 1123.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAYTM was trading at 1097.95. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAYTM was trading at 1112.95. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAYTM was trading at 1028.45. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PAYTM was trading at 1029.10. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAYTM was trading at 1006.00. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAYTM was trading at 997.10. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PAYTM was trading at 959.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAYTM was trading at 1008.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAYTM was trading at 1065.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAYTM was trading at 1035.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PAYTM was trading at 992.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAYTM was trading at 1054.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAYTM was trading at 1041.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAYTM was trading at 1076.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAYTM was trading at 1022.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PAYTM was trading at 1013.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAYTM was trading at 976.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAYTM was trading at 1009.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAYTM was trading at 1025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAYTM was trading at 1040.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAYTM was trading at 1038.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAYTM was trading at 1038.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAYTM was trading at 1052.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAYTM was trading at 1045.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAYTM was trading at 1059.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAYTM was trading at 1098.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
