PATANJALI

Patanjali Foods Limited

536.85 +2.80 (0.52%)

L: 530 H: 539.4

Back to Option Chain

Historical option data for PATANJALI
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PATANJALI 30-DEC-2025 690 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	536.85	0.15 ₹ 135	0 0.00	-	0 0	0 0	6 5,400
11 Dec	534.05	0.15 ₹ 135	0 0.00	-	0 0	0 0	6 5,400

10 Dec	528.75	0.15 ₹ 135	0 0.00	-	0 0	0 0	6 5,400
8 Dec	547.85	0.15 ₹ 135	0 0.00	-	1 900	0 0	5 4,500
5 Dec	550.80	0.15 ₹ 135	-0.1 -90.00	-	0 0	0 0	0 0
28 Nov	568.15	0.15 ₹ 135	-0.1 -90.00	26.78	2 1,800	1 900	4 3,600
26 Nov	569.65	0.25 ₹ 225	0 0.00	27.04	2 1,800	0 0	3 2,700
25 Nov	569.35	0.25 ₹ 225	-9.45 -8505.00	26.75	4 3,600	3 2,700	3 2,700
24 Nov	569.75	9.7 ₹ 8,730	0 0.00	15.46	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 690 expiring on 30DEC2025

Delta for 690 CE is -

Historical price for 690 CE is as follows

On 12 Dec PATANJALI was trading at 536.85. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec PATANJALI was trading at 534.05. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec PATANJALI was trading at 528.75. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 8 Dec PATANJALI was trading at 547.85. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 26.78, the open interest changed by 1 which increased total open position to 4

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 3

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 0.25, which was -9.45 lower than the previous day. The implied volatity was 26.75, the open interest changed by 3 which increased total open position to 3

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 15.46, the open interest changed by 0 which decreased total open position to 0

PATANJALI 30DEC2025 690 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	536.85	118.5 ₹ 1,06,650	5.05 4545.00	-	0 0	0 0	7 6,300
11 Dec	534.05	118.5 ₹ 1,06,650	5.05 4545.00	-	0 0	0 0	7 6,300
10 Dec	528.75	118.5 ₹ 1,06,650	5.05 4545.00	-	0 0	0 0	7 6,300
8 Dec	547.85	118.5 ₹ 1,06,650	5.05 4545.00	-	0 0	0 0	7 6,300
5 Dec	550.80	118.5 ₹ 1,06,650	5.05 4545.00	-	0 0	0 0	0 0
28 Nov	568.15	118.5 ₹ 1,06,650	5.05 4545.00	-	0 0	0 0	0 0
26 Nov	569.65	118.5 ₹ 1,06,650	5.05 4545.00	-	0 0	7 6,300	0 0
25 Nov	569.35	118.5 ₹ 1,06,650	5.05 4545.00	39.84	8 7,200	7 6,300	7 6,300
24 Nov	569.75	113.45 ₹ 1,02,105	0 0.00	-	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 690 expiring on 30DEC2025

Delta for 690 PE is -

Historical price for 690 PE is as follows

On 12 Dec PATANJALI was trading at 536.85. The strike last trading price was 118.5, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec PATANJALI was trading at 534.05. The strike last trading price was 118.5, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec PATANJALI was trading at 528.75. The strike last trading price was 118.5, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 8 Dec PATANJALI was trading at 547.85. The strike last trading price was 118.5, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 118.5, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 118.5, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 118.5, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 118.5, which was 5.05 higher than the previous day. The implied volatity was 39.84, the open interest changed by 7 which increased total open position to 7

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 113.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PATANJALI

PATANJALI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD