PATANJALI

Patanjali Foods Limited

536.85 +2.80 (0.52%)

L: 530 H: 539.4

Back to Option Chain

Historical option data for PATANJALI
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PATANJALI 30-DEC-2025 620 CE
Delta: 0.03 Vega: 0.07 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	536.85	0.35 ₹ 315	0 0.00	31.66	1 900	0 0	204 1,83,600
11 Dec	534.05	0.35 ₹ 315	-0.1 -90.00	31.96	13 11,700	1 900	202 1,81,800
10 Dec	528.75	0.45 ₹ 405	-0.1 -90.00	34.11	5 4,500	-1 -900	205 1,84,500
9 Dec	539.00	0.5 ₹ 450	-0.05 -45.00	30.44	36 32,400	2 1,800	208 1,87,200
8 Dec	547.85	0.55 ₹ 495	-0.15 -135.00	27.09	88 79,200	25 22,500	207 1,86,300
5 Dec	550.80	0.75 ₹ 675	0.35 315.00	26.42	43 38,700	11 9,900	181 1,62,900
4 Dec	528.75	0.35 ₹ 315	-0.4 -360.00	29.73	54 48,600	-23 -20,700	170 1,53,000
3 Dec	555.15	0.75 ₹ 675	-0.5 -450.00	23.02	71 63,900	-18 -16,200	193 1,73,700
2 Dec	563.35	1.25 ₹ 1,125	-0.3 -270.00	22.28	35 31,500	-10 -9,000	211 1,89,900
1 Dec	569.25	1.55 ₹ 1,395	-0.2 -180.00	21.44	27 24,300	-4 -3,600	220 1,98,000
28 Nov	568.15	1.9 ₹ 1,710	0 0.00	21.77	52 46,800	4 3,600	223 2,00,700
27 Nov	569.45	1.9 ₹ 1,710	-0.5 -450.00	20.45	63 56,700	-1 -900	220 1,98,000
26 Nov	569.65	2.45 ₹ 2,205	-0.3 -270.00	21.47	75 67,500	-4 -3,600	223 2,00,700
25 Nov	569.35	2.6 ₹ 2,340	-0.85 -765.00	21.71	29 26,100	6 5,400	227 2,04,300
24 Nov	569.75	3.6 ₹ 3,240	-2.15 -1935.00	23.92	96 86,400	33 29,700	220 1,98,000
21 Nov	579.30	5.45 ₹ 4,905	-1.9 -1710.00	23.21	67 60,300	26 23,400	187 1,68,300
20 Nov	584.25	6.6 ₹ 5,940	-1.65 -1485.00	23.01	63 56,700	26 23,400	161 1,44,900
19 Nov	582.90	7.35 ₹ 6,615	-2.3 -2070.00	24.24	21 18,900	6 5,400	135 1,21,500
18 Nov	587.05	9.5 ₹ 8,550	-16.25 -14625.00	24.84	145 1,30,500	129 1,16,100	129 1,16,100
17 Nov	586.90	25.75 ₹ 23,175	0 0.00	4.00	0 0	0 0	0 0
14 Nov	587.80	25.75 ₹ 23,175	0 0.00	3.52	0 0	0 0	0 0
13 Nov	590.45	25.75 ₹ 23,175	0 0.00	3.05	0 0	0 0	0 0
31 Oct	602.40	25.75 ₹ 23,175	0 0.00	-	0 0	0 0	0 0
29 Oct	604.70	25.75 ₹ 23,175	0 0.00	0.64	0 0	0 0	0 0
28 Oct	593.65	25.75 ₹ 23,175	0 0.00	2.07	0 0	0 0	0 0
27 Oct	590.50	25.75 ₹ 23,175	0 0.00	2.23	0 0	0 0	0 0
24 Oct	580.95	25.75 ₹ 23,175	0 0.00	3.19	0 0	0 0	0 0
23 Oct	593.60	25.75 ₹ 23,175	0 0.00	-	0 0	0 0	0 0
21 Oct	588.70	25.75 ₹ 23,175	0 0.00	2.26	0 0	0 0	0 0
20 Oct	590.25	25.75 ₹ 23,175	0 0.00	2.12	0 0	0 0	0 0
17 Oct	587.85	25.75 ₹ 23,175	0 0.00	2.38	0 0	0 0	0 0
16 Oct	589.85	25.75 ₹ 23,175	0 0.00	2.15	0 0	0 0	0 0
15 Oct	584.60	25.75 ₹ 23,175	0 0.00	-	0 0	0 0	0 0
14 Oct	583.60	25.75 ₹ 23,175	0 0.00	2.70	0 0	0 0	0 0
13 Oct	589.80	25.75 ₹ 23,175	0 0.00	-	0 0	0 0	0 0
10 Oct	594.10	25.75 ₹ 23,175	0 0.00	-	0 0	0 0	0 0
9 Oct	594.55	25.75 ₹ 23,175	0 0.00	1.23	0 0	0 0	0 0

8 Oct	598.20	25.75 ₹ 23,175	0 0.00	1.09	0 0	0 0	0 0
7 Oct	597.25	25.75 ₹ 23,175	0 0.00	-	0 0	0 0	0 0
6 Oct	597.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	588.45	0 ₹ 0	0 0.00	1.63	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 620 expiring on 30DEC2025

Delta for 620 CE is 0.03

Historical price for 620 CE is as follows

On 12 Dec PATANJALI was trading at 536.85. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 204

On 11 Dec PATANJALI was trading at 534.05. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 31.96, the open interest changed by 1 which increased total open position to 202

On 10 Dec PATANJALI was trading at 528.75. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 34.11, the open interest changed by -1 which decreased total open position to 205

On 9 Dec PATANJALI was trading at 539.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 30.44, the open interest changed by 2 which increased total open position to 208

On 8 Dec PATANJALI was trading at 547.85. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 27.09, the open interest changed by 25 which increased total open position to 207

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was 26.42, the open interest changed by 11 which increased total open position to 181

On 4 Dec PATANJALI was trading at 528.75. The strike last trading price was 0.35, which was -0.4 lower than the previous day. The implied volatity was 29.73, the open interest changed by -23 which decreased total open position to 170

On 3 Dec PATANJALI was trading at 555.15. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was 23.02, the open interest changed by -18 which decreased total open position to 193

On 2 Dec PATANJALI was trading at 563.35. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 22.28, the open interest changed by -10 which decreased total open position to 211

On 1 Dec PATANJALI was trading at 569.25. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 21.44, the open interest changed by -4 which decreased total open position to 220

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 21.77, the open interest changed by 4 which increased total open position to 223

On 27 Nov PATANJALI was trading at 569.45. The strike last trading price was 1.9, which was -0.5 lower than the previous day. The implied volatity was 20.45, the open interest changed by -1 which decreased total open position to 220

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 2.45, which was -0.3 lower than the previous day. The implied volatity was 21.47, the open interest changed by -4 which decreased total open position to 223

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 2.6, which was -0.85 lower than the previous day. The implied volatity was 21.71, the open interest changed by 6 which increased total open position to 227

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 3.6, which was -2.15 lower than the previous day. The implied volatity was 23.92, the open interest changed by 33 which increased total open position to 220

On 21 Nov PATANJALI was trading at 579.30. The strike last trading price was 5.45, which was -1.9 lower than the previous day. The implied volatity was 23.21, the open interest changed by 26 which increased total open position to 187

On 20 Nov PATANJALI was trading at 584.25. The strike last trading price was 6.6, which was -1.65 lower than the previous day. The implied volatity was 23.01, the open interest changed by 26 which increased total open position to 161

On 19 Nov PATANJALI was trading at 582.90. The strike last trading price was 7.35, which was -2.3 lower than the previous day. The implied volatity was 24.24, the open interest changed by 6 which increased total open position to 135

On 18 Nov PATANJALI was trading at 587.05. The strike last trading price was 9.5, which was -16.25 lower than the previous day. The implied volatity was 24.84, the open interest changed by 129 which increased total open position to 129

On 17 Nov PATANJALI was trading at 586.90. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PATANJALI was trading at 587.80. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PATANJALI was trading at 590.45. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PATANJALI was trading at 602.40. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PATANJALI was trading at 604.70. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PATANJALI was trading at 593.65. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PATANJALI was trading at 590.50. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PATANJALI was trading at 580.95. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PATANJALI was trading at 593.60. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PATANJALI was trading at 588.70. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PATANJALI was trading at 590.25. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PATANJALI was trading at 587.85. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PATANJALI was trading at 589.85. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PATANJALI was trading at 584.60. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PATANJALI was trading at 583.60. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PATANJALI was trading at 589.80. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PATANJALI was trading at 594.10. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PATANJALI was trading at 594.55. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PATANJALI was trading at 598.20. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PATANJALI was trading at 597.25. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PATANJALI was trading at 597.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PATANJALI was trading at 588.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

PATANJALI 30DEC2025 620 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	536.85	82.45 ₹ 74,205	-5.05 -4545.00	-	0 0	0 0	274 2,46,600
11 Dec	534.05	82.45 ₹ 74,205	-5.05 -4545.00	39.58	1 900	0 0	275 2,47,500
10 Dec	528.75	87.5 ₹ 78,750	10.15 9135.00	-	1 900	0 0	276 2,48,400
9 Dec	539.00	77.35 ₹ 69,615	27.9 25110.00	-	6 5,400	-3 -2,700	275 2,47,500
8 Dec	547.85	49.45 ₹ 44,505	1.2 1080.00	-	0 0	0 0	278 2,50,200
5 Dec	550.80	49.45 ₹ 44,505	1.2 1080.00	-	0 0	0 0	0 0
4 Dec	528.75	49.45 ₹ 44,505	1.2 1080.00	-	0 0	0 0	0 0
3 Dec	555.15	49.45 ₹ 44,505	1.2 1080.00	-	0 0	0 0	0 0
2 Dec	563.35	49.45 ₹ 44,505	1.2 1080.00	-	0 0	0 0	0 0
1 Dec	569.25	49.45 ₹ 44,505	1.2 1080.00	-	0 0	0 0	0 0
28 Nov	568.15	49.45 ₹ 44,505	1.2 1080.00	-	0 0	0 0	0 0
27 Nov	569.45	49.45 ₹ 44,505	1.2 1080.00	-	0 0	0 0	0 0
26 Nov	569.65	49.45 ₹ 44,505	1.2 1080.00	-	0 0	3 2,700	0 0
25 Nov	569.35	49.45 ₹ 44,505	1.2 1080.00	26.66	3 2,700	0 0	275 2,47,500
24 Nov	569.75	48.25 ₹ 43,425	5.2 4680.00	23.08	6 5,400	2 1,800	275 2,47,500
21 Nov	579.30	43.05 ₹ 38,745	2.4 2160.00	27.89	1 900	0 0	273 2,45,700
20 Nov	584.25	40.65 ₹ 36,585	-0.3 -270.00	27.06	4 3,600	0 0	273 2,45,700
19 Nov	582.90	42.3 ₹ 38,070	5.75 5175.00	28.37	14 12,600	0 0	273 2,45,700
18 Nov	587.05	36.55 ₹ 32,895	-0.65 -585.00	25.12	308 2,77,200	241 2,16,900	272 2,44,800
17 Nov	586.90	37.2 ₹ 33,480	2.25 2025.00	25.85	30 27,000	26 23,400	27 24,300
14 Nov	587.80	34.95 ₹ 31,455	-25.6 -23040.00	-	0 0	1 900	0 0
13 Nov	590.45	34.95 ₹ 31,455	-25.6 -23040.00	26.20	1 900	0 0	0 0
31 Oct	602.40	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
29 Oct	604.70	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
28 Oct	593.65	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
27 Oct	590.50	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
24 Oct	580.95	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
23 Oct	593.60	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
21 Oct	588.70	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
20 Oct	590.25	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
17 Oct	587.85	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
16 Oct	589.85	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
15 Oct	584.60	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
14 Oct	583.60	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
13 Oct	589.80	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
10 Oct	594.10	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
9 Oct	594.55	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
8 Oct	598.20	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
7 Oct	597.25	60.55 ₹ 54,495	0 0.00	-	0 0	0 0	0 0
6 Oct	597.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	588.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 620 expiring on 30DEC2025

Delta for 620 PE is -

Historical price for 620 PE is as follows

On 12 Dec PATANJALI was trading at 536.85. The strike last trading price was 82.45, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 274

On 11 Dec PATANJALI was trading at 534.05. The strike last trading price was 82.45, which was -5.05 lower than the previous day. The implied volatity was 39.58, the open interest changed by 0 which decreased total open position to 275

On 10 Dec PATANJALI was trading at 528.75. The strike last trading price was 87.5, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 276

On 9 Dec PATANJALI was trading at 539.00. The strike last trading price was 77.35, which was 27.9 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 275

On 8 Dec PATANJALI was trading at 547.85. The strike last trading price was 49.45, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 278

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 49.45, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PATANJALI was trading at 528.75. The strike last trading price was 49.45, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PATANJALI was trading at 555.15. The strike last trading price was 49.45, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PATANJALI was trading at 563.35. The strike last trading price was 49.45, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PATANJALI was trading at 569.25. The strike last trading price was 49.45, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 49.45, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PATANJALI was trading at 569.45. The strike last trading price was 49.45, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 49.45, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 49.45, which was 1.2 higher than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 275

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 48.25, which was 5.2 higher than the previous day. The implied volatity was 23.08, the open interest changed by 2 which increased total open position to 275

On 21 Nov PATANJALI was trading at 579.30. The strike last trading price was 43.05, which was 2.4 higher than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 273

On 20 Nov PATANJALI was trading at 584.25. The strike last trading price was 40.65, which was -0.3 lower than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 273

On 19 Nov PATANJALI was trading at 582.90. The strike last trading price was 42.3, which was 5.75 higher than the previous day. The implied volatity was 28.37, the open interest changed by 0 which decreased total open position to 273

On 18 Nov PATANJALI was trading at 587.05. The strike last trading price was 36.55, which was -0.65 lower than the previous day. The implied volatity was 25.12, the open interest changed by 241 which increased total open position to 272

On 17 Nov PATANJALI was trading at 586.90. The strike last trading price was 37.2, which was 2.25 higher than the previous day. The implied volatity was 25.85, the open interest changed by 26 which increased total open position to 27

On 14 Nov PATANJALI was trading at 587.80. The strike last trading price was 34.95, which was -25.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov PATANJALI was trading at 590.45. The strike last trading price was 34.95, which was -25.6 lower than the previous day. The implied volatity was 26.20, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PATANJALI was trading at 602.40. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PATANJALI was trading at 604.70. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PATANJALI was trading at 593.65. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PATANJALI was trading at 590.50. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PATANJALI was trading at 580.95. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PATANJALI was trading at 593.60. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PATANJALI was trading at 588.70. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PATANJALI was trading at 590.25. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PATANJALI was trading at 587.85. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PATANJALI was trading at 589.85. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PATANJALI was trading at 584.60. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PATANJALI was trading at 583.60. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PATANJALI was trading at 589.80. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PATANJALI was trading at 594.10. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PATANJALI was trading at 594.55. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PATANJALI was trading at 598.20. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PATANJALI was trading at 597.25. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PATANJALI was trading at 588.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PATANJALI

PATANJALI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD