PATANJALI

Patanjali Foods Limited

536.85 +2.80 (0.52%)

L: 530 H: 539.4

Back to Option Chain

Historical option data for PATANJALI
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PATANJALI 30-DEC-2025 610 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	536.85	0.4 ₹ 360	0 0.00	-	0 0	0 0	590 5,31,000
11 Dec	534.05	0.4 ₹ 360	0 0.00	29.62	4 3,600	0 0	590 5,31,000
10 Dec	528.75	0.4 ₹ 360	-0.3 -270.00	30.37	8 7,200	-6 -5,400	590 5,31,000
9 Dec	539.00	0.75 ₹ 675	-0.2 -180.00	29.62	38 34,200	-2 -1,800	596 5,36,400
8 Dec	547.85	0.95 ₹ 855	0 0.00	26.87	25 22,500	0 0	598 5,38,200
5 Dec	550.80	0.85 ₹ 765	0.35 315.00	24.02	95 85,500	44 39,600	598 5,38,200
4 Dec	528.75	0.4 ₹ 360	-0.6 -540.00	27.80	62 55,800	-7 -6,300	554 4,98,600
3 Dec	555.15	1 ₹ 900	-0.8 -720.00	21.43	50 45,000	-14 -12,600	561 5,04,900
2 Dec	563.35	1.8 ₹ 1,620	-0.8 -720.00	21.10	25 22,500	0 0	575 5,17,500
1 Dec	569.25	2.5 ₹ 2,250	-0.3 -270.00	21.00	30 27,000	1 900	575 5,17,500
28 Nov	568.15	2.9 ₹ 2,610	0 0.00	21.23	36 32,400	6 5,400	577 5,19,300
27 Nov	569.45	2.9 ₹ 2,610	-0.75 -675.00	19.80	74 66,600	0 0	571 5,13,900

26 Nov	569.65	3.7 ₹ 3,330	-0.25 -225.00	21.02	692 6,22,800	500 4,50,000	572 5,14,800
25 Nov	569.35	3.75 ₹ 3,375	-1.25 -1125.00	21.00	99 89,100	12 10,800	71 63,900
24 Nov	569.75	5 ₹ 4,500	-3 -2700.00	23.32	21 18,900	7 6,300	58 52,200
21 Nov	579.30	7.85 ₹ 7,065	-2.1 -1890.00	22.60	57 51,300	2 1,800	47 42,300
20 Nov	584.25	9.4 ₹ 8,460	-0.65 -585.00	23.24	20 18,000	3 2,700	45 40,500
19 Nov	582.90	9.5 ₹ 8,550	-3.25 -2925.00	23.47	38 34,200	-1 -900	40 36,000
18 Nov	587.05	12.75 ₹ 11,475	-0.9 -810.00	25.00	55 49,500	40 36,000	43 38,700
17 Nov	586.90	13.65 ₹ 12,285	0.55 495.00	26.10	1 900	0 0	2 1,800
14 Nov	587.80	13.1 ₹ 11,790	-1.8 -1620.00	23.32	3 2,700	0 0	2 1,800
13 Nov	590.45	14.9 ₹ 13,410	6.5 5850.00	23.68	1 900	0 0	1 900
12 Nov	588.30	8.4 ₹ 7,560	-20.8 -18720.00	-	0 0	1 900	0 0
7 Nov	578.90	29.2 ₹ 26,280	0 0.00	3.16	0 0	0 0	0 0
6 Nov	573.00	29.2 ₹ 26,280	0 0.00	3.60	0 0	0 0	0 0
4 Nov	575.55	29.2 ₹ 26,280	0 0.00	3.32	0 0	0 0	0 0
3 Nov	578.15	29.2 ₹ 26,280	0 0.00	3.10	0 0	0 0	0 0
31 Oct	602.40	29.2 ₹ 26,280	0 0.00	-	0 0	0 0	0 0
29 Oct	604.70	29.2 ₹ 26,280	0 0.00	-	0 0	0 0	0 0
28 Oct	593.65	29.2 ₹ 26,280	0 0.00	0.87	0 0	0 0	0 0
27 Oct	590.50	29.2 ₹ 26,280	0 0.00	1.05	0 0	0 0	0 0
24 Oct	580.95	29.2 ₹ 26,280	0 0.00	2.33	0 0	0 0	0 0
23 Oct	593.60	29.2 ₹ 26,280	0 0.00	-	0 0	0 0	0 0
21 Oct	588.70	29.2 ₹ 26,280	0 0.00	1.13	0 0	0 0	0 0
20 Oct	590.25	29.2 ₹ 26,280	0 0.00	0.99	0 0	0 0	0 0
17 Oct	587.85	29.2 ₹ 26,280	0 0.00	1.49	0 0	0 0	0 0
16 Oct	589.85	29.2 ₹ 26,280	0 0.00	1.05	0 0	0 0	0 0
15 Oct	584.60	29.2 ₹ 26,280	0 0.00	-	0 0	0 0	0 0
14 Oct	583.60	29.2 ₹ 26,280	0 0.00	2.08	0 0	0 0	0 0
13 Oct	589.80	29.2 ₹ 26,280	0 0.00	-	0 0	0 0	0 0
10 Oct	594.10	29.2 ₹ 26,280	0 0.00	-	0 0	0 0	0 0
9 Oct	594.55	29.2 ₹ 26,280	0 0.00	0.20	0 0	0 0	0 0
8 Oct	598.20	29.2 ₹ 26,280	0 0.00	0.05	0 0	0 0	0 0
7 Oct	597.25	29.2 ₹ 26,280	0 0.00	-	0 0	0 0	0 0
6 Oct	597.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	588.45	0 ₹ 0	0 0.00	0.61	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 610 expiring on 30DEC2025

Delta for 610 CE is -

Historical price for 610 CE is as follows

On 12 Dec PATANJALI was trading at 536.85. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 590

On 11 Dec PATANJALI was trading at 534.05. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 590

On 10 Dec PATANJALI was trading at 528.75. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was 30.37, the open interest changed by -6 which decreased total open position to 590

On 9 Dec PATANJALI was trading at 539.00. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 29.62, the open interest changed by -2 which decreased total open position to 596

On 8 Dec PATANJALI was trading at 547.85. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 598

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was 24.02, the open interest changed by 44 which increased total open position to 598

On 4 Dec PATANJALI was trading at 528.75. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was 27.80, the open interest changed by -7 which decreased total open position to 554

On 3 Dec PATANJALI was trading at 555.15. The strike last trading price was 1, which was -0.8 lower than the previous day. The implied volatity was 21.43, the open interest changed by -14 which decreased total open position to 561

On 2 Dec PATANJALI was trading at 563.35. The strike last trading price was 1.8, which was -0.8 lower than the previous day. The implied volatity was 21.10, the open interest changed by 0 which decreased total open position to 575

On 1 Dec PATANJALI was trading at 569.25. The strike last trading price was 2.5, which was -0.3 lower than the previous day. The implied volatity was 21.00, the open interest changed by 1 which increased total open position to 575

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 21.23, the open interest changed by 6 which increased total open position to 577

On 27 Nov PATANJALI was trading at 569.45. The strike last trading price was 2.9, which was -0.75 lower than the previous day. The implied volatity was 19.80, the open interest changed by 0 which decreased total open position to 571

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was 21.02, the open interest changed by 500 which increased total open position to 572

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 3.75, which was -1.25 lower than the previous day. The implied volatity was 21.00, the open interest changed by 12 which increased total open position to 71

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 5, which was -3 lower than the previous day. The implied volatity was 23.32, the open interest changed by 7 which increased total open position to 58

On 21 Nov PATANJALI was trading at 579.30. The strike last trading price was 7.85, which was -2.1 lower than the previous day. The implied volatity was 22.60, the open interest changed by 2 which increased total open position to 47

On 20 Nov PATANJALI was trading at 584.25. The strike last trading price was 9.4, which was -0.65 lower than the previous day. The implied volatity was 23.24, the open interest changed by 3 which increased total open position to 45

On 19 Nov PATANJALI was trading at 582.90. The strike last trading price was 9.5, which was -3.25 lower than the previous day. The implied volatity was 23.47, the open interest changed by -1 which decreased total open position to 40

On 18 Nov PATANJALI was trading at 587.05. The strike last trading price was 12.75, which was -0.9 lower than the previous day. The implied volatity was 25.00, the open interest changed by 40 which increased total open position to 43

On 17 Nov PATANJALI was trading at 586.90. The strike last trading price was 13.65, which was 0.55 higher than the previous day. The implied volatity was 26.10, the open interest changed by 0 which decreased total open position to 2

On 14 Nov PATANJALI was trading at 587.80. The strike last trading price was 13.1, which was -1.8 lower than the previous day. The implied volatity was 23.32, the open interest changed by 0 which decreased total open position to 2

On 13 Nov PATANJALI was trading at 590.45. The strike last trading price was 14.9, which was 6.5 higher than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 1

On 12 Nov PATANJALI was trading at 588.30. The strike last trading price was 8.4, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov PATANJALI was trading at 578.90. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PATANJALI was trading at 573.00. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PATANJALI was trading at 575.55. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PATANJALI was trading at 578.15. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PATANJALI was trading at 602.40. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PATANJALI was trading at 604.70. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PATANJALI was trading at 593.65. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PATANJALI was trading at 590.50. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PATANJALI was trading at 580.95. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PATANJALI was trading at 593.60. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PATANJALI was trading at 588.70. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PATANJALI was trading at 590.25. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PATANJALI was trading at 587.85. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PATANJALI was trading at 589.85. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PATANJALI was trading at 584.60. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PATANJALI was trading at 583.60. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PATANJALI was trading at 589.80. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PATANJALI was trading at 594.10. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PATANJALI was trading at 594.55. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PATANJALI was trading at 598.20. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PATANJALI was trading at 597.25. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PATANJALI was trading at 597.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PATANJALI was trading at 588.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

PATANJALI 30DEC2025 610 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	536.85	45.55 ₹ 40,995	3.5 3150.00	-	0 0	0 0	32 28,800
11 Dec	534.05	45.55 ₹ 40,995	3.5 3150.00	-	0 0	0 0	32 28,800
10 Dec	528.75	45.55 ₹ 40,995	3.5 3150.00	-	0 0	0 0	32 28,800
9 Dec	539.00	45.55 ₹ 40,995	3.5 3150.00	-	0 0	0 0	0 0
8 Dec	547.85	45.55 ₹ 40,995	3.5 3150.00	-	0 0	0 0	32 28,800
5 Dec	550.80	45.55 ₹ 40,995	3.5 3150.00	-	0 0	0 0	0 0
4 Dec	528.75	45.55 ₹ 40,995	3.5 3150.00	-	0 0	0 0	0 0
3 Dec	555.15	45.55 ₹ 40,995	3.5 3150.00	-	0 0	8 7,200	0 0
2 Dec	563.35	45.55 ₹ 40,995	3.5 3150.00	26.12	10 9,000	6 5,400	30 27,000
1 Dec	569.25	42.05 ₹ 37,845	7.1 6390.00	-	0 0	0 0	0 0
28 Nov	568.15	42.05 ₹ 37,845	7.1 6390.00	-	0 0	0 0	0 0
27 Nov	569.45	42.05 ₹ 37,845	7.1 6390.00	-	0 0	0 0	0 0
26 Nov	569.65	42.05 ₹ 37,845	7.1 6390.00	-	0 0	1 900	0 0
25 Nov	569.35	42.05 ₹ 37,845	7.1 6390.00	27.66	2 1,800	1 900	24 21,600
24 Nov	569.75	35.8 ₹ 32,220	2.3 2070.00	-	0 0	3 2,700	0 0
21 Nov	579.30	35.8 ₹ 32,220	2.3 2070.00	27.74	13 11,700	0 0	20 18,000
20 Nov	584.25	33.3 ₹ 29,970	0.7 630.00	26.55	8 7,200	4 3,600	19 17,100
19 Nov	582.90	35.05 ₹ 31,545	-19.1 -17190.00	27.95	25 22,500	17 15,300	17 15,300
18 Nov	587.05	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
17 Nov	586.90	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
14 Nov	587.80	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
13 Nov	590.45	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
12 Nov	588.30	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
7 Nov	578.90	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
6 Nov	573.00	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
4 Nov	575.55	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
3 Nov	578.15	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
31 Oct	602.40	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
29 Oct	604.70	54.15 ₹ 48,735	0 0.00	0.72	0 0	0 0	0 0
28 Oct	593.65	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
27 Oct	590.50	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
24 Oct	580.95	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
23 Oct	593.60	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
21 Oct	588.70	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
20 Oct	590.25	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
17 Oct	587.85	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
16 Oct	589.85	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
15 Oct	584.60	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
14 Oct	583.60	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
13 Oct	589.80	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
10 Oct	594.10	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
9 Oct	594.55	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
8 Oct	598.20	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
7 Oct	597.25	54.15 ₹ 48,735	0 0.00	-	0 0	0 0	0 0
6 Oct	597.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	588.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 610 expiring on 30DEC2025

Delta for 610 PE is -

Historical price for 610 PE is as follows

On 12 Dec PATANJALI was trading at 536.85. The strike last trading price was 45.55, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 11 Dec PATANJALI was trading at 534.05. The strike last trading price was 45.55, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 10 Dec PATANJALI was trading at 528.75. The strike last trading price was 45.55, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 9 Dec PATANJALI was trading at 539.00. The strike last trading price was 45.55, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PATANJALI was trading at 547.85. The strike last trading price was 45.55, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 45.55, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PATANJALI was trading at 528.75. The strike last trading price was 45.55, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PATANJALI was trading at 555.15. The strike last trading price was 45.55, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 2 Dec PATANJALI was trading at 563.35. The strike last trading price was 45.55, which was 3.5 higher than the previous day. The implied volatity was 26.12, the open interest changed by 6 which increased total open position to 30

On 1 Dec PATANJALI was trading at 569.25. The strike last trading price was 42.05, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 42.05, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PATANJALI was trading at 569.45. The strike last trading price was 42.05, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 42.05, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 42.05, which was 7.1 higher than the previous day. The implied volatity was 27.66, the open interest changed by 1 which increased total open position to 24

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 35.8, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 21 Nov PATANJALI was trading at 579.30. The strike last trading price was 35.8, which was 2.3 higher than the previous day. The implied volatity was 27.74, the open interest changed by 0 which decreased total open position to 20

On 20 Nov PATANJALI was trading at 584.25. The strike last trading price was 33.3, which was 0.7 higher than the previous day. The implied volatity was 26.55, the open interest changed by 4 which increased total open position to 19

On 19 Nov PATANJALI was trading at 582.90. The strike last trading price was 35.05, which was -19.1 lower than the previous day. The implied volatity was 27.95, the open interest changed by 17 which increased total open position to 17

On 18 Nov PATANJALI was trading at 587.05. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PATANJALI was trading at 586.90. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PATANJALI was trading at 587.80. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PATANJALI was trading at 590.45. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PATANJALI was trading at 588.30. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PATANJALI was trading at 578.90. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PATANJALI was trading at 573.00. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PATANJALI was trading at 575.55. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PATANJALI was trading at 578.15. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PATANJALI was trading at 602.40. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PATANJALI was trading at 604.70. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PATANJALI was trading at 593.65. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PATANJALI was trading at 590.50. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PATANJALI was trading at 580.95. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PATANJALI was trading at 593.60. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PATANJALI was trading at 588.70. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PATANJALI was trading at 590.25. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PATANJALI was trading at 587.85. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PATANJALI was trading at 589.85. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PATANJALI was trading at 584.60. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PATANJALI was trading at 583.60. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PATANJALI was trading at 589.80. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PATANJALI was trading at 594.10. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PATANJALI was trading at 594.55. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PATANJALI was trading at 598.20. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PATANJALI was trading at 597.25. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PATANJALI was trading at 588.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PATANJALI

PATANJALI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD