PATANJALI

Patanjali Foods Limited

536.85 +2.80 (0.52%)

L: 530 H: 539.4

Back to Option Chain

Historical option data for PATANJALI
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PATANJALI 30-DEC-2025 600 CE
Delta: 0.05 Vega: 0.12 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	536.85	0.7 ₹ 630	0 0.00	28.59	243 2,18,700	56 50,400	1,042 9,37,800
11 Dec	534.05	0.6 ₹ 540	-0.1 -90.00	27.42	118 1,06,200	-43 -38,700	1,000 9,00,000
10 Dec	528.75	0.75 ₹ 675	-0.5 -450.00	30.84	461 4,14,900	-47 -42,300	1,043 9,38,700
9 Dec	539.00	1.15 ₹ 1,035	-0.45 -405.00	28.88	259 2,33,100	106 95,400	1,092 9,82,800
8 Dec	547.85	1.6 ₹ 1,440	0.1 90.00	26.65	754 6,78,600	120 1,08,000	978 8,80,200
5 Dec	550.80	1.4 ₹ 1,260	0.5 450.00	23.51	754 6,78,600	-55 -49,500	859 7,73,100
4 Dec	528.75	0.75 ₹ 675	-0.7 -630.00	28.17	462 4,15,800	62 55,800	914 8,22,600
3 Dec	555.15	1.6 ₹ 1,440	-1.4 -1260.00	20.63	618 5,56,200	-3 -2,700	852 7,66,800
2 Dec	563.35	3 ₹ 2,700	-1.15 -1035.00	20.82	115 1,03,500	52 46,800	856 7,70,400
1 Dec	569.25	4.25 ₹ 3,825	0 0.00	21.18	157 1,41,300	44 39,600	804 7,23,600
28 Nov	568.15	4.4 ₹ 3,960	-0.25 -225.00	20.73	117 1,05,300	8 7,200	761 6,84,900
27 Nov	569.45	4.55 ₹ 4,095	-1 -900.00	19.43	247 2,22,300	68 61,200	709 6,38,100
26 Nov	569.65	5.6 ₹ 5,040	-0.25 -225.00	20.74	279 2,51,100	77 69,300	641 5,76,900
25 Nov	569.35	5.5 ₹ 4,950	-1.45 -1305.00	20.47	161 1,44,900	40 36,000	562 5,05,800
24 Nov	569.75	7 ₹ 6,300	-4 -3600.00	22.87	189 1,70,100	30 27,000	524 4,71,600
21 Nov	579.30	10.6 ₹ 9,540	-2.05 -1845.00	22.10	353 3,17,700	49 44,100	492 4,42,800
20 Nov	584.25	12.4 ₹ 11,160	-1.65 -1485.00	22.71	186 1,67,400	79 71,100	443 3,98,700
19 Nov	582.90	12.55 ₹ 11,295	-4.35 -3915.00	23.06	154 1,38,600	27 24,300	364 3,27,600
18 Nov	587.05	16.7 ₹ 15,030	-0.9 -810.00	25.13	404 3,63,600	242 2,17,800	337 3,03,300
17 Nov	586.90	16.65 ₹ 14,985	0.75 675.00	24.71	76 68,400	34 30,600	95 85,500
14 Nov	587.80	15.9 ₹ 14,310	-3.25 -2925.00	21.89	6 5,400	1 900	61 54,900
13 Nov	590.45	19.15 ₹ 17,235	0.6 540.00	23.69	54 48,600	43 38,700	59 53,100
12 Nov	588.30	18.55 ₹ 16,695	3.25 2925.00	23.81	11 9,900	1 900	16 14,400
11 Nov	582.50	15.3 ₹ 13,770	0 0.00	23.56	1 900	0 0	15 13,500
10 Nov	580.00	15.3 ₹ 13,770	1.9 1710.00	24.57	6 5,400	-2 -1,800	16 14,400
7 Nov	578.90	13.4 ₹ 12,060	0.1 90.00	22.72	6 5,400	0 0	20 18,000
6 Nov	573.00	13 ₹ 11,700	-1.15 -1035.00	23.80	17 15,300	4 3,600	17 15,300
4 Nov	575.55	14.15 ₹ 12,735	-3 -2700.00	23.91	12 10,800	7 6,300	14 12,600
3 Nov	578.15	16 ₹ 14,400	-17 -15300.00	25.05	14 12,600	6 5,400	6 5,400
31 Oct	602.40	33 ₹ 29,700	0 0.00	-	0 0	0 0	0 0

29 Oct	604.70	33 ₹ 29,700	0 0.00	-	0 0	0 0	0 0
28 Oct	593.65	33 ₹ 29,700	0 0.00	-	0 0	0 0	0 0
27 Oct	590.50	33 ₹ 29,700	0 0.00	-	0 0	0 0	0 0
24 Oct	580.95	33 ₹ 29,700	0 0.00	1.15	0 0	0 0	0 0
23 Oct	593.60	33 ₹ 29,700	0 0.00	-	0 0	0 0	0 0
21 Oct	588.70	33 ₹ 29,700	0 0.00	-	0 0	0 0	0 0
20 Oct	590.25	33 ₹ 29,700	0 0.00	-	0 0	0 0	0 0
17 Oct	587.85	33 ₹ 29,700	0 0.00	0.39	0 0	0 0	0 0
16 Oct	589.85	33 ₹ 29,700	0 0.00	-	0 0	0 0	0 0
15 Oct	584.60	33 ₹ 29,700	0 0.00	-	0 0	0 0	0 0
14 Oct	583.60	33 ₹ 29,700	0 0.00	0.98	0 0	0 0	0 0
13 Oct	589.80	33 ₹ 29,700	0 0.00	-	0 0	0 0	0 0
10 Oct	594.10	33 ₹ 29,700	0 0.00	-	0 0	0 0	0 0
9 Oct	594.55	33 ₹ 29,700	0 0.00	-	0 0	0 0	0 0
8 Oct	598.20	33 ₹ 29,700	0 0.00	-	0 0	0 0	0 0
7 Oct	597.25	33 ₹ 29,700	0 0.00	-	0 0	0 0	0 0
6 Oct	597.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	588.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 600 expiring on 30DEC2025

Delta for 600 CE is 0.05

Historical price for 600 CE is as follows

On 12 Dec PATANJALI was trading at 536.85. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 28.59, the open interest changed by 56 which increased total open position to 1042

On 11 Dec PATANJALI was trading at 534.05. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 27.42, the open interest changed by -43 which decreased total open position to 1000

On 10 Dec PATANJALI was trading at 528.75. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was 30.84, the open interest changed by -47 which decreased total open position to 1043

On 9 Dec PATANJALI was trading at 539.00. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 28.88, the open interest changed by 106 which increased total open position to 1092

On 8 Dec PATANJALI was trading at 547.85. The strike last trading price was 1.6, which was 0.1 higher than the previous day. The implied volatity was 26.65, the open interest changed by 120 which increased total open position to 978

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 1.4, which was 0.5 higher than the previous day. The implied volatity was 23.51, the open interest changed by -55 which decreased total open position to 859

On 4 Dec PATANJALI was trading at 528.75. The strike last trading price was 0.75, which was -0.7 lower than the previous day. The implied volatity was 28.17, the open interest changed by 62 which increased total open position to 914

On 3 Dec PATANJALI was trading at 555.15. The strike last trading price was 1.6, which was -1.4 lower than the previous day. The implied volatity was 20.63, the open interest changed by -3 which decreased total open position to 852

On 2 Dec PATANJALI was trading at 563.35. The strike last trading price was 3, which was -1.15 lower than the previous day. The implied volatity was 20.82, the open interest changed by 52 which increased total open position to 856

On 1 Dec PATANJALI was trading at 569.25. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 21.18, the open interest changed by 44 which increased total open position to 804

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 4.4, which was -0.25 lower than the previous day. The implied volatity was 20.73, the open interest changed by 8 which increased total open position to 761

On 27 Nov PATANJALI was trading at 569.45. The strike last trading price was 4.55, which was -1 lower than the previous day. The implied volatity was 19.43, the open interest changed by 68 which increased total open position to 709

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 5.6, which was -0.25 lower than the previous day. The implied volatity was 20.74, the open interest changed by 77 which increased total open position to 641

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 5.5, which was -1.45 lower than the previous day. The implied volatity was 20.47, the open interest changed by 40 which increased total open position to 562

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 7, which was -4 lower than the previous day. The implied volatity was 22.87, the open interest changed by 30 which increased total open position to 524

On 21 Nov PATANJALI was trading at 579.30. The strike last trading price was 10.6, which was -2.05 lower than the previous day. The implied volatity was 22.10, the open interest changed by 49 which increased total open position to 492

On 20 Nov PATANJALI was trading at 584.25. The strike last trading price was 12.4, which was -1.65 lower than the previous day. The implied volatity was 22.71, the open interest changed by 79 which increased total open position to 443

On 19 Nov PATANJALI was trading at 582.90. The strike last trading price was 12.55, which was -4.35 lower than the previous day. The implied volatity was 23.06, the open interest changed by 27 which increased total open position to 364

On 18 Nov PATANJALI was trading at 587.05. The strike last trading price was 16.7, which was -0.9 lower than the previous day. The implied volatity was 25.13, the open interest changed by 242 which increased total open position to 337

On 17 Nov PATANJALI was trading at 586.90. The strike last trading price was 16.65, which was 0.75 higher than the previous day. The implied volatity was 24.71, the open interest changed by 34 which increased total open position to 95

On 14 Nov PATANJALI was trading at 587.80. The strike last trading price was 15.9, which was -3.25 lower than the previous day. The implied volatity was 21.89, the open interest changed by 1 which increased total open position to 61

On 13 Nov PATANJALI was trading at 590.45. The strike last trading price was 19.15, which was 0.6 higher than the previous day. The implied volatity was 23.69, the open interest changed by 43 which increased total open position to 59

On 12 Nov PATANJALI was trading at 588.30. The strike last trading price was 18.55, which was 3.25 higher than the previous day. The implied volatity was 23.81, the open interest changed by 1 which increased total open position to 16

On 11 Nov PATANJALI was trading at 582.50. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 23.56, the open interest changed by 0 which decreased total open position to 15

On 10 Nov PATANJALI was trading at 580.00. The strike last trading price was 15.3, which was 1.9 higher than the previous day. The implied volatity was 24.57, the open interest changed by -2 which decreased total open position to 16

On 7 Nov PATANJALI was trading at 578.90. The strike last trading price was 13.4, which was 0.1 higher than the previous day. The implied volatity was 22.72, the open interest changed by 0 which decreased total open position to 20

On 6 Nov PATANJALI was trading at 573.00. The strike last trading price was 13, which was -1.15 lower than the previous day. The implied volatity was 23.80, the open interest changed by 4 which increased total open position to 17

On 4 Nov PATANJALI was trading at 575.55. The strike last trading price was 14.15, which was -3 lower than the previous day. The implied volatity was 23.91, the open interest changed by 7 which increased total open position to 14

On 3 Nov PATANJALI was trading at 578.15. The strike last trading price was 16, which was -17 lower than the previous day. The implied volatity was 25.05, the open interest changed by 6 which increased total open position to 6

On 31 Oct PATANJALI was trading at 602.40. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PATANJALI was trading at 604.70. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PATANJALI was trading at 593.65. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PATANJALI was trading at 590.50. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PATANJALI was trading at 580.95. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PATANJALI was trading at 593.60. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PATANJALI was trading at 588.70. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PATANJALI was trading at 590.25. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PATANJALI was trading at 587.85. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PATANJALI was trading at 589.85. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PATANJALI was trading at 584.60. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PATANJALI was trading at 583.60. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PATANJALI was trading at 589.80. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PATANJALI was trading at 594.10. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PATANJALI was trading at 594.55. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PATANJALI was trading at 598.20. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PATANJALI was trading at 597.25. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PATANJALI was trading at 597.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PATANJALI was trading at 588.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PATANJALI 30DEC2025 600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	536.85	59.45 ₹ 53,505	-4.2 -3780.00	-	118 1,06,200	57 51,300	223 2,00,700
11 Dec	534.05	63.9 ₹ 57,510	-5.7 -5130.00	38.75	42 37,800	0 0	166 1,49,400
10 Dec	528.75	69.6 ₹ 62,640	12.7 11430.00	31.83	3 2,700	2 1,800	166 1,49,400
9 Dec	539.00	57.9 ₹ 52,110	2.85 2565.00	-	12 10,800	0 0	164 1,47,600
8 Dec	547.85	55.05 ₹ 49,545	6.35 5715.00	38.99	9 8,100	0 0	164 1,47,600
5 Dec	550.80	50.3 ₹ 45,270	-19.8 -17820.00	27.22	47 42,300	-6 -5,400	165 1,48,500
4 Dec	528.75	73.45 ₹ 66,105	30.5 27450.00	33.13	140 1,26,000	-52 -46,800	173 1,55,700
3 Dec	555.15	42.95 ₹ 38,655	6.45 5805.00	22.99	10 9,000	-7 -6,300	226 2,03,400
2 Dec	563.35	36.5 ₹ 32,850	3.8 3420.00	24.16	20 18,000	1 900	234 2,10,600
1 Dec	569.25	32.7 ₹ 29,430	0.6 540.00	-	0 0	1 900	0 0
28 Nov	568.15	32.7 ₹ 29,430	0.6 540.00	21.39	4 3,600	0 0	232 2,08,800
27 Nov	569.45	32.4 ₹ 29,160	0.65 585.00	24.33	6 5,400	0 0	231 2,07,900
26 Nov	569.65	31.5 ₹ 28,350	-1.9 -1710.00	23.25	68 61,200	33 29,700	228 2,05,200
25 Nov	569.35	33.85 ₹ 30,465	0.6 540.00	26.25	23 20,700	9 8,100	188 1,69,200
24 Nov	569.75	33.25 ₹ 29,925	4.95 4455.00	24.56	64 57,600	7 6,300	178 1,60,200
21 Nov	579.30	28.4 ₹ 25,560	2.1 1890.00	26.54	85 76,500	5 4,500	171 1,53,900
20 Nov	584.25	27.1 ₹ 24,390	0 0.00	26.75	41 36,900	3 2,700	166 1,49,400
19 Nov	582.90	29.8 ₹ 26,820	4.3 3870.00	29.37	70 63,000	32 28,800	164 1,47,600
18 Nov	587.05	25.3 ₹ 22,770	0.35 315.00	27.05	155 1,39,500	116 1,04,400	134 1,20,600
17 Nov	586.90	25.05 ₹ 22,545	-1.2 -1080.00	26.13	15 13,500	5 4,500	17 15,300
14 Nov	587.80	26.25 ₹ 23,625	4.25 3825.00	28.34	1 900	0 0	13 11,700
13 Nov	590.45	22 ₹ 19,800	-3.5 -3150.00	24.90	2 1,800	1 900	13 11,700
12 Nov	588.30	25.5 ₹ 22,950	-5.5 -4950.00	27.67	9 8,100	-4 -3,600	13 11,700
11 Nov	582.50	31 ₹ 27,900	-6.9 -6210.00	29.51	2 1,800	0 0	17 15,300
10 Nov	580.00	37.9 ₹ 34,110	2.9 2610.00	-	0 0	0 0	0 0
7 Nov	578.90	37.9 ₹ 34,110	2.9 2610.00	33.38	5 4,500	0 0	17 15,300
6 Nov	573.00	35 ₹ 31,500	2.6 2340.00	-	0 0	3 2,700	0 0
4 Nov	575.55	35 ₹ 31,500	2.6 2340.00	27.91	5 4,500	2 1,800	16 14,400
3 Nov	578.15	32.4 ₹ 29,160	-15.75 -14175.00	25.83	20 18,000	13 11,700	13 11,700
31 Oct	602.40	48.15 ₹ 43,335	0 0.00	-	0 0	0 0	0 0
29 Oct	604.70	48.15 ₹ 43,335	0 0.00	1.93	0 0	0 0	0 0
28 Oct	593.65	48.15 ₹ 43,335	0 0.00	-	0 0	0 0	0 0
27 Oct	590.50	48.15 ₹ 43,335	0 0.00	0.22	0 0	0 0	0 0
24 Oct	580.95	48.15 ₹ 43,335	0 0.00	-	0 0	0 0	0 0
23 Oct	593.60	48.15 ₹ 43,335	0 0.00	0.66	0 0	0 0	0 0
21 Oct	588.70	48.15 ₹ 43,335	0 0.00	0.06	0 0	0 0	0 0
20 Oct	590.25	48.15 ₹ 43,335	0 0.00	0.24	0 0	0 0	0 0
17 Oct	587.85	48.15 ₹ 43,335	0 0.00	-	0 0	0 0	0 0
16 Oct	589.85	48.15 ₹ 43,335	0 0.00	0.10	0 0	0 0	0 0
15 Oct	584.60	48.15 ₹ 43,335	0 0.00	-	0 0	0 0	0 0
14 Oct	583.60	48.15 ₹ 43,335	0 0.00	-	0 0	0 0	0 0
13 Oct	589.80	48.15 ₹ 43,335	0 0.00	-	0 0	0 0	0 0
10 Oct	594.10	48.15 ₹ 43,335	0 0.00	0.46	0 0	0 0	0 0
9 Oct	594.55	48.15 ₹ 43,335	0 0.00	0.73	0 0	0 0	0 0
8 Oct	598.20	48.15 ₹ 43,335	0 0.00	1.05	0 0	0 0	0 0
7 Oct	597.25	48.15 ₹ 43,335	0 0.00	-	0 0	0 0	0 0
6 Oct	597.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	588.45	0 ₹ 0	0 0.00	0.48	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 600 expiring on 30DEC2025

Delta for 600 PE is -

Historical price for 600 PE is as follows

On 12 Dec PATANJALI was trading at 536.85. The strike last trading price was 59.45, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 223

On 11 Dec PATANJALI was trading at 534.05. The strike last trading price was 63.9, which was -5.7 lower than the previous day. The implied volatity was 38.75, the open interest changed by 0 which decreased total open position to 166

On 10 Dec PATANJALI was trading at 528.75. The strike last trading price was 69.6, which was 12.7 higher than the previous day. The implied volatity was 31.83, the open interest changed by 2 which increased total open position to 166

On 9 Dec PATANJALI was trading at 539.00. The strike last trading price was 57.9, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 164

On 8 Dec PATANJALI was trading at 547.85. The strike last trading price was 55.05, which was 6.35 higher than the previous day. The implied volatity was 38.99, the open interest changed by 0 which decreased total open position to 164

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 50.3, which was -19.8 lower than the previous day. The implied volatity was 27.22, the open interest changed by -6 which decreased total open position to 165

On 4 Dec PATANJALI was trading at 528.75. The strike last trading price was 73.45, which was 30.5 higher than the previous day. The implied volatity was 33.13, the open interest changed by -52 which decreased total open position to 173

On 3 Dec PATANJALI was trading at 555.15. The strike last trading price was 42.95, which was 6.45 higher than the previous day. The implied volatity was 22.99, the open interest changed by -7 which decreased total open position to 226

On 2 Dec PATANJALI was trading at 563.35. The strike last trading price was 36.5, which was 3.8 higher than the previous day. The implied volatity was 24.16, the open interest changed by 1 which increased total open position to 234

On 1 Dec PATANJALI was trading at 569.25. The strike last trading price was 32.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 32.7, which was 0.6 higher than the previous day. The implied volatity was 21.39, the open interest changed by 0 which decreased total open position to 232

On 27 Nov PATANJALI was trading at 569.45. The strike last trading price was 32.4, which was 0.65 higher than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 231

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 31.5, which was -1.9 lower than the previous day. The implied volatity was 23.25, the open interest changed by 33 which increased total open position to 228

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 33.85, which was 0.6 higher than the previous day. The implied volatity was 26.25, the open interest changed by 9 which increased total open position to 188

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 33.25, which was 4.95 higher than the previous day. The implied volatity was 24.56, the open interest changed by 7 which increased total open position to 178

On 21 Nov PATANJALI was trading at 579.30. The strike last trading price was 28.4, which was 2.1 higher than the previous day. The implied volatity was 26.54, the open interest changed by 5 which increased total open position to 171

On 20 Nov PATANJALI was trading at 584.25. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 26.75, the open interest changed by 3 which increased total open position to 166

On 19 Nov PATANJALI was trading at 582.90. The strike last trading price was 29.8, which was 4.3 higher than the previous day. The implied volatity was 29.37, the open interest changed by 32 which increased total open position to 164

On 18 Nov PATANJALI was trading at 587.05. The strike last trading price was 25.3, which was 0.35 higher than the previous day. The implied volatity was 27.05, the open interest changed by 116 which increased total open position to 134

On 17 Nov PATANJALI was trading at 586.90. The strike last trading price was 25.05, which was -1.2 lower than the previous day. The implied volatity was 26.13, the open interest changed by 5 which increased total open position to 17

On 14 Nov PATANJALI was trading at 587.80. The strike last trading price was 26.25, which was 4.25 higher than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 13

On 13 Nov PATANJALI was trading at 590.45. The strike last trading price was 22, which was -3.5 lower than the previous day. The implied volatity was 24.90, the open interest changed by 1 which increased total open position to 13

On 12 Nov PATANJALI was trading at 588.30. The strike last trading price was 25.5, which was -5.5 lower than the previous day. The implied volatity was 27.67, the open interest changed by -4 which decreased total open position to 13

On 11 Nov PATANJALI was trading at 582.50. The strike last trading price was 31, which was -6.9 lower than the previous day. The implied volatity was 29.51, the open interest changed by 0 which decreased total open position to 17

On 10 Nov PATANJALI was trading at 580.00. The strike last trading price was 37.9, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PATANJALI was trading at 578.90. The strike last trading price was 37.9, which was 2.9 higher than the previous day. The implied volatity was 33.38, the open interest changed by 0 which decreased total open position to 17

On 6 Nov PATANJALI was trading at 573.00. The strike last trading price was 35, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov PATANJALI was trading at 575.55. The strike last trading price was 35, which was 2.6 higher than the previous day. The implied volatity was 27.91, the open interest changed by 2 which increased total open position to 16

On 3 Nov PATANJALI was trading at 578.15. The strike last trading price was 32.4, which was -15.75 lower than the previous day. The implied volatity was 25.83, the open interest changed by 13 which increased total open position to 13

On 31 Oct PATANJALI was trading at 602.40. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PATANJALI was trading at 604.70. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PATANJALI was trading at 593.65. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PATANJALI was trading at 590.50. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PATANJALI was trading at 580.95. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PATANJALI was trading at 593.60. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PATANJALI was trading at 588.70. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PATANJALI was trading at 590.25. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PATANJALI was trading at 587.85. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PATANJALI was trading at 589.85. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PATANJALI was trading at 584.60. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PATANJALI was trading at 583.60. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PATANJALI was trading at 589.80. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PATANJALI was trading at 594.10. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PATANJALI was trading at 594.55. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PATANJALI was trading at 598.20. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PATANJALI was trading at 597.25. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PATANJALI was trading at 588.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

Related Pages for PATANJALI

PATANJALI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD