PATANJALI

Patanjali Foods Limited

536.85 +2.80 (0.52%)

L: 530 H: 539.4

Back to Option Chain

Historical option data for PATANJALI
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PATANJALI 30-DEC-2025 590 CE
Delta: 0.08 Vega: 0.17 Theta: -0.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	536.85	1.15 ₹ 1,035	0.1 90.00	27.87	89 80,100	52 46,800	417 3,75,300
11 Dec	534.05	1 ₹ 900	0 0.00	26.71	68 61,200	-17 -15,300	365 3,28,500
10 Dec	528.75	1 ₹ 900	-0.7 -630.00	29.16	143 1,28,700	58 52,200	384 3,45,600
9 Dec	539.00	1.5 ₹ 1,350	-0.75 -675.00	26.98	102 91,800	5 4,500	326 2,93,400

8 Dec	547.85	2.2 ₹ 1,980	-0.1 -90.00	25.03	114 1,02,600	2 1,800	319 2,87,100
5 Dec	550.80	2.1 ₹ 1,890	0.95 855.00	22.42	551 4,95,900	-12 -10,800	317 2,85,300
4 Dec	528.75	1.05 ₹ 945	-1.5 -1350.00	27.05	444 3,99,600	38 34,200	300 2,70,000
3 Dec	555.15	2.6 ₹ 2,340	-1.95 -1755.00	19.91	198 1,78,200	27 24,300	262 2,35,800
2 Dec	563.35	4.5 ₹ 4,050	-1.8 -1620.00	19.85	77 69,300	-16 -14,400	236 2,12,400
1 Dec	569.25	6.35 ₹ 5,715	-0.1 -90.00	20.52	80 72,000	29 26,100	253 2,27,700
28 Nov	568.15	6.5 ₹ 5,850	-0.4 -360.00	20.10	80 72,000	16 14,400	224 2,01,600
27 Nov	569.45	6.6 ₹ 5,940	-1.6 -1440.00	18.47	86 77,400	4 3,600	203 1,82,700
26 Nov	569.65	8.1 ₹ 7,290	-0.25 -225.00	20.20	243 2,18,700	24 21,600	199 1,79,100
25 Nov	569.35	8 ₹ 7,200	-1.75 -1575.00	20.00	132 1,18,800	45 40,500	176 1,58,400
24 Nov	569.75	9.85 ₹ 8,865	-5.2 -4680.00	22.68	63 56,700	40 36,000	130 1,17,000
21 Nov	579.30	14.55 ₹ 13,095	-2.2 -1980.00	22.15	38 34,200	12 10,800	89 80,100
20 Nov	584.25	16.45 ₹ 14,805	-1.15 -1035.00	22.51	99 89,100	37 33,300	77 69,300
19 Nov	582.90	16.85 ₹ 15,165	-4.65 -4185.00	23.26	18 16,200	7 6,300	43 38,700
18 Nov	587.05	21.65 ₹ 19,485	0.6 540.00	25.56	23 20,700	16 14,400	35 31,500
17 Nov	586.90	21.05 ₹ 18,945	0.55 495.00	24.45	20 18,000	11 9,900	18 16,200
14 Nov	587.80	20.5 ₹ 18,450	-4.1 -3690.00	21.67	1 900	0 0	6 5,400
13 Nov	590.45	24.6 ₹ 22,140	7.75 6975.00	24.21	6 5,400	2 1,800	5 4,500
12 Nov	588.30	16.85 ₹ 15,165	-0.65 -585.00	-	0 0	0 0	0 0
11 Nov	582.50	16.85 ₹ 15,165	-0.65 -585.00	-	0 0	0 0	0 0
10 Nov	580.00	16.85 ₹ 15,165	-0.65 -585.00	-	0 0	1 900	0 0
7 Nov	578.90	16.85 ₹ 15,165	-0.65 -585.00	22.14	3 2,700	1 900	3 2,700
6 Nov	573.00	17.5 ₹ 15,750	-21.2 -19080.00	-	0 0	0 0	0 0
4 Nov	575.55	17.5 ₹ 15,750	-21.2 -19080.00	-	0 0	0 0	0 0
3 Nov	578.15	17.5 ₹ 15,750	-21.2 -19080.00	22.28	1 900	0 0	2 1,800
31 Oct	602.40	38.7 ₹ 34,830	1.5 1350.00	-	0 0	2 1,800	0 0
29 Oct	604.70	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
28 Oct	593.65	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
27 Oct	590.50	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
24 Oct	580.95	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
23 Oct	593.60	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
21 Oct	588.70	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
20 Oct	590.25	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
17 Oct	587.85	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
16 Oct	589.85	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
15 Oct	584.60	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
14 Oct	583.60	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
13 Oct	589.80	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
10 Oct	594.10	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
9 Oct	594.55	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
8 Oct	598.20	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
7 Oct	597.25	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
6 Oct	597.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	588.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 590 expiring on 30DEC2025

Delta for 590 CE is 0.08

Historical price for 590 CE is as follows

On 12 Dec PATANJALI was trading at 536.85. The strike last trading price was 1.15, which was 0.1 higher than the previous day. The implied volatity was 27.87, the open interest changed by 52 which increased total open position to 417

On 11 Dec PATANJALI was trading at 534.05. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 26.71, the open interest changed by -17 which decreased total open position to 365

On 10 Dec PATANJALI was trading at 528.75. The strike last trading price was 1, which was -0.7 lower than the previous day. The implied volatity was 29.16, the open interest changed by 58 which increased total open position to 384

On 9 Dec PATANJALI was trading at 539.00. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was 26.98, the open interest changed by 5 which increased total open position to 326

On 8 Dec PATANJALI was trading at 547.85. The strike last trading price was 2.2, which was -0.1 lower than the previous day. The implied volatity was 25.03, the open interest changed by 2 which increased total open position to 319

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 2.1, which was 0.95 higher than the previous day. The implied volatity was 22.42, the open interest changed by -12 which decreased total open position to 317

On 4 Dec PATANJALI was trading at 528.75. The strike last trading price was 1.05, which was -1.5 lower than the previous day. The implied volatity was 27.05, the open interest changed by 38 which increased total open position to 300

On 3 Dec PATANJALI was trading at 555.15. The strike last trading price was 2.6, which was -1.95 lower than the previous day. The implied volatity was 19.91, the open interest changed by 27 which increased total open position to 262

On 2 Dec PATANJALI was trading at 563.35. The strike last trading price was 4.5, which was -1.8 lower than the previous day. The implied volatity was 19.85, the open interest changed by -16 which decreased total open position to 236

On 1 Dec PATANJALI was trading at 569.25. The strike last trading price was 6.35, which was -0.1 lower than the previous day. The implied volatity was 20.52, the open interest changed by 29 which increased total open position to 253

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 6.5, which was -0.4 lower than the previous day. The implied volatity was 20.10, the open interest changed by 16 which increased total open position to 224

On 27 Nov PATANJALI was trading at 569.45. The strike last trading price was 6.6, which was -1.6 lower than the previous day. The implied volatity was 18.47, the open interest changed by 4 which increased total open position to 203

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 8.1, which was -0.25 lower than the previous day. The implied volatity was 20.20, the open interest changed by 24 which increased total open position to 199

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 8, which was -1.75 lower than the previous day. The implied volatity was 20.00, the open interest changed by 45 which increased total open position to 176

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 9.85, which was -5.2 lower than the previous day. The implied volatity was 22.68, the open interest changed by 40 which increased total open position to 130

On 21 Nov PATANJALI was trading at 579.30. The strike last trading price was 14.55, which was -2.2 lower than the previous day. The implied volatity was 22.15, the open interest changed by 12 which increased total open position to 89

On 20 Nov PATANJALI was trading at 584.25. The strike last trading price was 16.45, which was -1.15 lower than the previous day. The implied volatity was 22.51, the open interest changed by 37 which increased total open position to 77

On 19 Nov PATANJALI was trading at 582.90. The strike last trading price was 16.85, which was -4.65 lower than the previous day. The implied volatity was 23.26, the open interest changed by 7 which increased total open position to 43

On 18 Nov PATANJALI was trading at 587.05. The strike last trading price was 21.65, which was 0.6 higher than the previous day. The implied volatity was 25.56, the open interest changed by 16 which increased total open position to 35

On 17 Nov PATANJALI was trading at 586.90. The strike last trading price was 21.05, which was 0.55 higher than the previous day. The implied volatity was 24.45, the open interest changed by 11 which increased total open position to 18

On 14 Nov PATANJALI was trading at 587.80. The strike last trading price was 20.5, which was -4.1 lower than the previous day. The implied volatity was 21.67, the open interest changed by 0 which decreased total open position to 6

On 13 Nov PATANJALI was trading at 590.45. The strike last trading price was 24.6, which was 7.75 higher than the previous day. The implied volatity was 24.21, the open interest changed by 2 which increased total open position to 5

On 12 Nov PATANJALI was trading at 588.30. The strike last trading price was 16.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PATANJALI was trading at 582.50. The strike last trading price was 16.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PATANJALI was trading at 580.00. The strike last trading price was 16.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov PATANJALI was trading at 578.90. The strike last trading price was 16.85, which was -0.65 lower than the previous day. The implied volatity was 22.14, the open interest changed by 1 which increased total open position to 3

On 6 Nov PATANJALI was trading at 573.00. The strike last trading price was 17.5, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PATANJALI was trading at 575.55. The strike last trading price was 17.5, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PATANJALI was trading at 578.15. The strike last trading price was 17.5, which was -21.2 lower than the previous day. The implied volatity was 22.28, the open interest changed by 0 which decreased total open position to 2

On 31 Oct PATANJALI was trading at 602.40. The strike last trading price was 38.7, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct PATANJALI was trading at 604.70. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PATANJALI was trading at 593.65. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PATANJALI was trading at 590.50. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PATANJALI was trading at 580.95. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PATANJALI was trading at 593.60. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PATANJALI was trading at 588.70. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PATANJALI was trading at 590.25. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PATANJALI was trading at 587.85. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PATANJALI was trading at 589.85. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PATANJALI was trading at 584.60. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PATANJALI was trading at 583.60. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PATANJALI was trading at 589.80. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PATANJALI was trading at 594.10. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PATANJALI was trading at 594.55. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PATANJALI was trading at 598.20. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PATANJALI was trading at 597.25. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PATANJALI was trading at 597.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PATANJALI was trading at 588.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PATANJALI 30DEC2025 590 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	536.85	57.6 ₹ 51,840	17.15 15435.00	-	0 0	0 0	63 56,700
11 Dec	534.05	57.6 ₹ 51,840	17.15 15435.00	-	0 0	0 0	63 56,700
10 Dec	528.75	57.6 ₹ 51,840	17.15 15435.00	-	7 6,300	-3 -2,700	62 55,800
9 Dec	539.00	41.55 ₹ 37,395	-19.75 -17775.00	-	0 0	0 0	0 0
8 Dec	547.85	41.55 ₹ 37,395	-19.75 -17775.00	-	0 0	0 0	65 58,500
5 Dec	550.80	41.55 ₹ 37,395	-19.75 -17775.00	26.73	63 56,700	-11 -9,900	69 62,100
4 Dec	528.75	67.25 ₹ 60,525	41.65 37485.00	42.37	15 13,500	-6 -5,400	79 71,100
3 Dec	555.15	25.6 ₹ 23,040	0.85 765.00	-	0 0	0 0	0 0
2 Dec	563.35	25.6 ₹ 23,040	0.85 765.00	-	0 0	0 0	0 0
1 Dec	569.25	25.6 ₹ 23,040	0.85 765.00	-	0 0	-3 -2,700	0 0
28 Nov	568.15	25.6 ₹ 23,040	0.85 765.00	21.86	5 4,500	-4 -3,600	84 75,600
27 Nov	569.45	25.15 ₹ 22,635	0.6 540.00	23.77	8 7,200	3 2,700	87 78,300
26 Nov	569.65	24.95 ₹ 22,455	-1.25 -1125.00	23.75	36 32,400	10 9,000	83 74,700
25 Nov	569.35	26.2 ₹ 23,580	0.05 45.00	24.87	47 42,300	37 33,300	72 64,800
24 Nov	569.75	26.15 ₹ 23,535	4.2 3780.00	24.15	8 7,200	2 1,800	36 32,400
21 Nov	579.30	22.4 ₹ 20,160	1.3 1170.00	26.35	4 3,600	2 1,800	33 29,700
20 Nov	584.25	21.1 ₹ 18,990	-1.7 -1530.00	26.26	35 31,500	27 24,300	30 27,000
19 Nov	582.90	22.8 ₹ 20,520	-19.7 -17730.00	27.63	3 2,700	0 0	0 0
18 Nov	587.05	42.5 ₹ 38,250	0 0.00	0.42	0 0	0 0	0 0
17 Nov	586.90	42.5 ₹ 38,250	0 0.00	0.41	0 0	0 0	0 0
14 Nov	587.80	42.5 ₹ 38,250	0 0.00	0.81	0 0	0 0	0 0
13 Nov	590.45	42.5 ₹ 38,250	0 0.00	1.19	0 0	0 0	0 0
12 Nov	588.30	42.5 ₹ 38,250	0 0.00	0.91	0 0	0 0	0 0
11 Nov	582.50	42.5 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
10 Nov	580.00	42.5 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
7 Nov	578.90	42.5 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
6 Nov	573.00	42.5 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
4 Nov	575.55	42.5 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
3 Nov	578.15	42.5 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
31 Oct	602.40	42.5 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
29 Oct	604.70	42.5 ₹ 38,250	0 0.00	2.87	0 0	0 0	0 0
28 Oct	593.65	42.5 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
27 Oct	590.50	42.5 ₹ 38,250	0 0.00	1.42	0 0	0 0	0 0
24 Oct	580.95	42.5 ₹ 38,250	0 0.00	0.09	0 0	0 0	0 0
23 Oct	593.60	42.5 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
21 Oct	588.70	42.5 ₹ 38,250	0 0.00	1.23	0 0	0 0	0 0
20 Oct	590.25	42.5 ₹ 38,250	0 0.00	1.36	0 0	0 0	0 0
17 Oct	587.85	42.5 ₹ 38,250	0 0.00	0.81	0 0	0 0	0 0
16 Oct	589.85	42.5 ₹ 38,250	0 0.00	1.23	0 0	0 0	0 0
15 Oct	584.60	42.5 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
14 Oct	583.60	42.5 ₹ 38,250	0 0.00	0.20	0 0	0 0	0 0
13 Oct	589.80	42.5 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
10 Oct	594.10	42.5 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
9 Oct	594.55	42.5 ₹ 38,250	0 0.00	2.01	0 0	0 0	0 0
8 Oct	598.20	42.5 ₹ 38,250	0 0.00	2.12	0 0	0 0	0 0
7 Oct	597.25	42.5 ₹ 38,250	0 0.00	-	0 0	0 0	0 0
6 Oct	597.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	588.45	0 ₹ 0	0 0.00	1.50	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 590 expiring on 30DEC2025

Delta for 590 PE is -

Historical price for 590 PE is as follows

On 12 Dec PATANJALI was trading at 536.85. The strike last trading price was 57.6, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 11 Dec PATANJALI was trading at 534.05. The strike last trading price was 57.6, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 10 Dec PATANJALI was trading at 528.75. The strike last trading price was 57.6, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 62

On 9 Dec PATANJALI was trading at 539.00. The strike last trading price was 41.55, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PATANJALI was trading at 547.85. The strike last trading price was 41.55, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 41.55, which was -19.75 lower than the previous day. The implied volatity was 26.73, the open interest changed by -11 which decreased total open position to 69

On 4 Dec PATANJALI was trading at 528.75. The strike last trading price was 67.25, which was 41.65 higher than the previous day. The implied volatity was 42.37, the open interest changed by -6 which decreased total open position to 79

On 3 Dec PATANJALI was trading at 555.15. The strike last trading price was 25.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PATANJALI was trading at 563.35. The strike last trading price was 25.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PATANJALI was trading at 569.25. The strike last trading price was 25.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 25.6, which was 0.85 higher than the previous day. The implied volatity was 21.86, the open interest changed by -4 which decreased total open position to 84

On 27 Nov PATANJALI was trading at 569.45. The strike last trading price was 25.15, which was 0.6 higher than the previous day. The implied volatity was 23.77, the open interest changed by 3 which increased total open position to 87

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 24.95, which was -1.25 lower than the previous day. The implied volatity was 23.75, the open interest changed by 10 which increased total open position to 83

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 26.2, which was 0.05 higher than the previous day. The implied volatity was 24.87, the open interest changed by 37 which increased total open position to 72

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 26.15, which was 4.2 higher than the previous day. The implied volatity was 24.15, the open interest changed by 2 which increased total open position to 36

On 21 Nov PATANJALI was trading at 579.30. The strike last trading price was 22.4, which was 1.3 higher than the previous day. The implied volatity was 26.35, the open interest changed by 2 which increased total open position to 33

On 20 Nov PATANJALI was trading at 584.25. The strike last trading price was 21.1, which was -1.7 lower than the previous day. The implied volatity was 26.26, the open interest changed by 27 which increased total open position to 30

On 19 Nov PATANJALI was trading at 582.90. The strike last trading price was 22.8, which was -19.7 lower than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PATANJALI was trading at 587.05. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PATANJALI was trading at 586.90. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PATANJALI was trading at 587.80. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PATANJALI was trading at 590.45. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PATANJALI was trading at 588.30. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PATANJALI was trading at 582.50. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PATANJALI was trading at 580.00. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PATANJALI was trading at 578.90. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PATANJALI was trading at 573.00. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PATANJALI was trading at 575.55. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PATANJALI was trading at 578.15. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PATANJALI was trading at 602.40. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PATANJALI was trading at 604.70. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PATANJALI was trading at 593.65. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PATANJALI was trading at 590.50. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PATANJALI was trading at 580.95. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PATANJALI was trading at 593.60. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PATANJALI was trading at 588.70. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PATANJALI was trading at 590.25. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PATANJALI was trading at 587.85. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PATANJALI was trading at 589.85. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PATANJALI was trading at 584.60. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PATANJALI was trading at 583.60. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PATANJALI was trading at 589.80. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PATANJALI was trading at 594.10. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PATANJALI was trading at 594.55. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PATANJALI was trading at 598.20. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PATANJALI was trading at 597.25. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PATANJALI was trading at 588.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

Related Pages for PATANJALI

PATANJALI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD