PATANJALI

Patanjali Foods Limited

536.85 +2.80 (0.52%)

L: 530 H: 539.4

Back to Option Chain

Historical option data for PATANJALI
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PATANJALI 30-DEC-2025 580 CE
Delta: 0.10 Vega: 0.21 Theta: -0.16 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	536.85	1.35 ₹ 1,215	-0.05 -45.00	24.78	55 49,500	-6 -5,400	902 8,11,800
11 Dec	534.05	1.45 ₹ 1,305	0 0.00	25.08	69 62,100	-14 -12,600	911 8,19,900
10 Dec	528.75	1.35 ₹ 1,215	-1.15 -1035.00	27.03	331 2,97,900	121 1,08,900	921 8,28,900
9 Dec	539.00	2.5 ₹ 2,250	-0.95 -855.00	26.76	286 2,57,400	39 35,100	808 7,27,200
8 Dec	547.85	3.35 ₹ 3,015	-0.35 -315.00	24.07	522 4,69,800	34 30,600	770 6,93,000
5 Dec	550.80	3.25 ₹ 2,925	1.4 1260.00	21.50	1,531 13,77,900	50 45,000	743 6,68,700
4 Dec	528.75	1.75 ₹ 1,575	-2.5 -2250.00	26.99	679 6,11,100	36 32,400	693 6,23,700
3 Dec	555.15	4.05 ₹ 3,645	-3 -2700.00	18.91	226 2,03,400	93 83,700	657 5,91,300
2 Dec	563.35	7.4 ₹ 6,660	-2.3 -2070.00	19.99	206 1,85,400	23 20,700	564 5,07,600
1 Dec	569.25	9.5 ₹ 8,550	-0.25 -225.00	20.12	390 3,51,000	-40 -36,000	545 4,90,500
28 Nov	568.15	9.8 ₹ 8,820	-0.8 -720.00	19.99	265 2,38,500	29 26,100	585 5,26,500
27 Nov	569.45	9.95 ₹ 8,955	-2 -1800.00	18.09	459 4,13,100	-3 -2,700	553 4,97,700
26 Nov	569.65	11.9 ₹ 10,710	0.05 45.00	20.22	961 8,64,900	435 3,91,500	597 5,37,300
25 Nov	569.35	11.85 ₹ 10,665	-1.65 -1485.00	20.16	195 1,75,500	75 67,500	148 1,33,200
24 Nov	569.75	13.2 ₹ 11,880	-6.4 -5760.00	22.01	105 94,500	39 35,100	73 65,700
21 Nov	579.30	18.5 ₹ 16,650	-3.15 -2835.00	20.96	65 58,500	6 5,400	34 30,600
20 Nov	584.25	21.35 ₹ 19,215	-1.95 -1755.00	22.26	28 25,200	7 6,300	28 25,200
19 Nov	582.90	21.45 ₹ 19,305	-9.35 -8415.00	22.74	25 22,500	8 7,200	21 18,900
18 Nov	587.05	30.8 ₹ 27,720	4.8 4320.00	30.51	13 11,700	9 8,100	13 11,700
17 Nov	586.90	26 ₹ 23,400	-4 -3600.00	23.85	1 900	0 0	4 3,600
14 Nov	587.80	30 ₹ 27,000	12 10800.00	-	0 0	1 900	0 0
13 Nov	590.45	30 ₹ 27,000	12 10800.00	23.74	5 4,500	1 900	4 3,600
12 Nov	588.30	18 ₹ 16,200	-27.25 -24525.00	-	0 0	0 0	0 0
11 Nov	582.50	18 ₹ 16,200	-27.25 -24525.00	-	0 0	0 0	0 0
10 Nov	580.00	18 ₹ 16,200	-27.25 -24525.00	-	0 0	0 0	0 0
7 Nov	578.90	18 ₹ 16,200	-27.25 -24525.00	18.03	2 1,800	0 0	3 2,700
6 Nov	573.00	45.25 ₹ 40,725	3.45 3105.00	-	0 0	0 0	0 0
4 Nov	575.55	45.25 ₹ 40,725	3.45 3105.00	-	0 0	0 0	0 0
3 Nov	578.15	45.25 ₹ 40,725	3.45 3105.00	-	0 0	0 0	0 0
31 Oct	602.40	45.25 ₹ 40,725	3.45 3105.00	-	0 0	3 2,700	0 0
29 Oct	604.70	41.8 ₹ 37,620	0 0.00	-	0 0	0 0	0 0
28 Oct	593.65	41.8 ₹ 37,620	0 0.00	-	0 0	0 0	0 0
27 Oct	590.50	41.8 ₹ 37,620	0 0.00	-	0 0	0 0	0 0
24 Oct	580.95	41.8 ₹ 37,620	0 0.00	-	0 0	0 0	0 0

23 Oct	593.60	41.8 ₹ 37,620	0 0.00	-	0 0	0 0	0 0
21 Oct	588.70	41.8 ₹ 37,620	0 0.00	-	0 0	0 0	0 0
20 Oct	590.25	41.8 ₹ 37,620	0 0.00	-	0 0	0 0	0 0
17 Oct	587.85	41.8 ₹ 37,620	0 0.00	-	0 0	0 0	0 0
16 Oct	589.85	41.8 ₹ 37,620	0 0.00	-	0 0	0 0	0 0
15 Oct	584.60	41.8 ₹ 37,620	0 0.00	-	0 0	0 0	0 0
14 Oct	583.60	41.8 ₹ 37,620	0 0.00	-	0 0	0 0	0 0
13 Oct	589.80	41.8 ₹ 37,620	0 0.00	-	0 0	0 0	0 0
10 Oct	594.10	41.8 ₹ 37,620	0 0.00	-	0 0	0 0	0 0
9 Oct	594.55	41.8 ₹ 37,620	0 0.00	-	0 0	0 0	0 0
8 Oct	598.20	41.8 ₹ 37,620	0 0.00	-	0 0	0 0	0 0
7 Oct	597.25	41.8 ₹ 37,620	0 0.00	-	0 0	0 0	0 0
6 Oct	597.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	588.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 580 expiring on 30DEC2025

Delta for 580 CE is 0.10

Historical price for 580 CE is as follows

On 12 Dec PATANJALI was trading at 536.85. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 24.78, the open interest changed by -6 which decreased total open position to 902

On 11 Dec PATANJALI was trading at 534.05. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 25.08, the open interest changed by -14 which decreased total open position to 911

On 10 Dec PATANJALI was trading at 528.75. The strike last trading price was 1.35, which was -1.15 lower than the previous day. The implied volatity was 27.03, the open interest changed by 121 which increased total open position to 921

On 9 Dec PATANJALI was trading at 539.00. The strike last trading price was 2.5, which was -0.95 lower than the previous day. The implied volatity was 26.76, the open interest changed by 39 which increased total open position to 808

On 8 Dec PATANJALI was trading at 547.85. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was 24.07, the open interest changed by 34 which increased total open position to 770

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 3.25, which was 1.4 higher than the previous day. The implied volatity was 21.50, the open interest changed by 50 which increased total open position to 743

On 4 Dec PATANJALI was trading at 528.75. The strike last trading price was 1.75, which was -2.5 lower than the previous day. The implied volatity was 26.99, the open interest changed by 36 which increased total open position to 693

On 3 Dec PATANJALI was trading at 555.15. The strike last trading price was 4.05, which was -3 lower than the previous day. The implied volatity was 18.91, the open interest changed by 93 which increased total open position to 657

On 2 Dec PATANJALI was trading at 563.35. The strike last trading price was 7.4, which was -2.3 lower than the previous day. The implied volatity was 19.99, the open interest changed by 23 which increased total open position to 564

On 1 Dec PATANJALI was trading at 569.25. The strike last trading price was 9.5, which was -0.25 lower than the previous day. The implied volatity was 20.12, the open interest changed by -40 which decreased total open position to 545

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 9.8, which was -0.8 lower than the previous day. The implied volatity was 19.99, the open interest changed by 29 which increased total open position to 585

On 27 Nov PATANJALI was trading at 569.45. The strike last trading price was 9.95, which was -2 lower than the previous day. The implied volatity was 18.09, the open interest changed by -3 which decreased total open position to 553

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 11.9, which was 0.05 higher than the previous day. The implied volatity was 20.22, the open interest changed by 435 which increased total open position to 597

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 11.85, which was -1.65 lower than the previous day. The implied volatity was 20.16, the open interest changed by 75 which increased total open position to 148

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 13.2, which was -6.4 lower than the previous day. The implied volatity was 22.01, the open interest changed by 39 which increased total open position to 73

On 21 Nov PATANJALI was trading at 579.30. The strike last trading price was 18.5, which was -3.15 lower than the previous day. The implied volatity was 20.96, the open interest changed by 6 which increased total open position to 34

On 20 Nov PATANJALI was trading at 584.25. The strike last trading price was 21.35, which was -1.95 lower than the previous day. The implied volatity was 22.26, the open interest changed by 7 which increased total open position to 28

On 19 Nov PATANJALI was trading at 582.90. The strike last trading price was 21.45, which was -9.35 lower than the previous day. The implied volatity was 22.74, the open interest changed by 8 which increased total open position to 21

On 18 Nov PATANJALI was trading at 587.05. The strike last trading price was 30.8, which was 4.8 higher than the previous day. The implied volatity was 30.51, the open interest changed by 9 which increased total open position to 13

On 17 Nov PATANJALI was trading at 586.90. The strike last trading price was 26, which was -4 lower than the previous day. The implied volatity was 23.85, the open interest changed by 0 which decreased total open position to 4

On 14 Nov PATANJALI was trading at 587.80. The strike last trading price was 30, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov PATANJALI was trading at 590.45. The strike last trading price was 30, which was 12 higher than the previous day. The implied volatity was 23.74, the open interest changed by 1 which increased total open position to 4

On 12 Nov PATANJALI was trading at 588.30. The strike last trading price was 18, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PATANJALI was trading at 582.50. The strike last trading price was 18, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PATANJALI was trading at 580.00. The strike last trading price was 18, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PATANJALI was trading at 578.90. The strike last trading price was 18, which was -27.25 lower than the previous day. The implied volatity was 18.03, the open interest changed by 0 which decreased total open position to 3

On 6 Nov PATANJALI was trading at 573.00. The strike last trading price was 45.25, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PATANJALI was trading at 575.55. The strike last trading price was 45.25, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PATANJALI was trading at 578.15. The strike last trading price was 45.25, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PATANJALI was trading at 602.40. The strike last trading price was 45.25, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 29 Oct PATANJALI was trading at 604.70. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PATANJALI was trading at 593.65. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PATANJALI was trading at 590.50. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PATANJALI was trading at 580.95. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PATANJALI was trading at 593.60. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PATANJALI was trading at 588.70. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PATANJALI was trading at 590.25. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PATANJALI was trading at 587.85. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PATANJALI was trading at 589.85. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PATANJALI was trading at 584.60. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PATANJALI was trading at 583.60. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PATANJALI was trading at 589.80. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PATANJALI was trading at 594.10. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PATANJALI was trading at 594.55. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PATANJALI was trading at 598.20. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PATANJALI was trading at 597.25. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PATANJALI was trading at 597.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PATANJALI was trading at 588.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PATANJALI 30DEC2025 580 PE
Delta: -0.92 Vega: 0.18 Theta: 0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	536.85	41.9 ₹ 37,710	-4.65 -4185.00	23.52	35 31,500	0 0	94 84,600
11 Dec	534.05	46.55 ₹ 41,895	8.9 8010.00	-	0 0	0 0	94 84,600
10 Dec	528.75	46.55 ₹ 41,895	8.9 8010.00	-	11 9,900	-4 -3,600	93 83,700
9 Dec	539.00	37.65 ₹ 33,885	7.05 6345.00	-	0 0	3 2,700	0 0
8 Dec	547.85	37.65 ₹ 33,885	7.05 6345.00	34.94	13 11,700	1 900	95 85,500
5 Dec	550.80	32.35 ₹ 29,115	-19.75 -17775.00	24.06	98 88,200	-32 -28,800	94 84,600
4 Dec	528.75	52.45 ₹ 47,205	25.5 22950.00	20.15	2 1,800	-1 -900	127 1,14,300
3 Dec	555.15	27.35 ₹ 24,615	6.5 5850.00	23.94	5 4,500	1 900	128 1,15,200
2 Dec	563.35	20.7 ₹ 18,630	2.25 2025.00	21.83	15 13,500	1 900	128 1,15,200
1 Dec	569.25	19.2 ₹ 17,280	0.95 855.00	-	0 0	-1 -900	0 0
28 Nov	568.15	19.2 ₹ 17,280	0.95 855.00	21.92	23 20,700	-1 -900	127 1,14,300
27 Nov	569.45	18.4 ₹ 16,560	0.35 315.00	22.76	38 34,200	5 4,500	129 1,16,100
26 Nov	569.65	17.35 ₹ 15,615	-2.05 -1845.00	21.42	126 1,13,400	63 56,700	123 1,10,700
25 Nov	569.35	19.6 ₹ 17,640	-0.65 -585.00	23.99	73 65,700	25 22,500	60 54,000
24 Nov	569.75	20.05 ₹ 18,045	3.5 3150.00	24.04	10 9,000	2 1,800	35 31,500
21 Nov	579.30	16.95 ₹ 15,255	1.2 1080.00	25.88	33 29,700	12 10,800	32 28,800
20 Nov	584.25	15.95 ₹ 14,355	-0.45 -405.00	25.89	26 23,400	1 900	20 18,000
19 Nov	582.90	17.6 ₹ 15,840	2.4 2160.00	27.30	23 20,700	11 9,900	15 13,500
18 Nov	587.05	15.25 ₹ 13,725	-21.95 -19755.00	26.76	5 4,500	3 2,700	3 2,700
17 Nov	586.90	37.2 ₹ 33,480	0 0.00	1.98	0 0	0 0	0 0
14 Nov	587.80	37.2 ₹ 33,480	0 0.00	2.21	0 0	0 0	0 0
13 Nov	590.45	37.2 ₹ 33,480	0 0.00	2.56	0 0	0 0	0 0
12 Nov	588.30	37.2 ₹ 33,480	0 0.00	2.35	0 0	0 0	0 0
11 Nov	582.50	37.2 ₹ 33,480	0 0.00	1.33	0 0	0 0	0 0
10 Nov	580.00	37.2 ₹ 33,480	0 0.00	1.01	0 0	0 0	0 0
7 Nov	578.90	37.2 ₹ 33,480	0 0.00	0.69	0 0	0 0	0 0
6 Nov	573.00	37.2 ₹ 33,480	0 0.00	0.01	0 0	0 0	0 0
4 Nov	575.55	37.2 ₹ 33,480	0 0.00	0.36	0 0	0 0	0 0
3 Nov	578.15	37.2 ₹ 33,480	0 0.00	0.61	0 0	0 0	0 0
31 Oct	602.40	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
29 Oct	604.70	37.2 ₹ 33,480	0 0.00	3.99	0 0	0 0	0 0
28 Oct	593.65	37.2 ₹ 33,480	0 0.00	2.90	0 0	0 0	0 0
27 Oct	590.50	37.2 ₹ 33,480	0 0.00	2.66	0 0	0 0	0 0
24 Oct	580.95	37.2 ₹ 33,480	0 0.00	1.31	0 0	0 0	0 0
23 Oct	593.60	37.2 ₹ 33,480	0 0.00	2.76	0 0	0 0	0 0
21 Oct	588.70	37.2 ₹ 33,480	0 0.00	2.42	0 0	0 0	0 0
20 Oct	590.25	37.2 ₹ 33,480	0 0.00	2.53	0 0	0 0	0 0
17 Oct	587.85	37.2 ₹ 33,480	0 0.00	1.98	0 0	0 0	0 0
16 Oct	589.85	37.2 ₹ 33,480	0 0.00	2.38	0 0	0 0	0 0
15 Oct	584.60	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
14 Oct	583.60	37.2 ₹ 33,480	0 0.00	1.32	0 0	0 0	0 0
13 Oct	589.80	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
10 Oct	594.10	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
9 Oct	594.55	37.2 ₹ 33,480	0 0.00	2.85	0 0	0 0	0 0
8 Oct	598.20	37.2 ₹ 33,480	0 0.00	2.95	0 0	0 0	0 0
7 Oct	597.25	37.2 ₹ 33,480	0 0.00	-	0 0	0 0	0 0
6 Oct	597.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	588.45	0 ₹ 0	0 0.00	2.36	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 580 expiring on 30DEC2025

Delta for 580 PE is -0.92

Historical price for 580 PE is as follows

On 12 Dec PATANJALI was trading at 536.85. The strike last trading price was 41.9, which was -4.65 lower than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 94

On 11 Dec PATANJALI was trading at 534.05. The strike last trading price was 46.55, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 10 Dec PATANJALI was trading at 528.75. The strike last trading price was 46.55, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 93

On 9 Dec PATANJALI was trading at 539.00. The strike last trading price was 37.65, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 8 Dec PATANJALI was trading at 547.85. The strike last trading price was 37.65, which was 7.05 higher than the previous day. The implied volatity was 34.94, the open interest changed by 1 which increased total open position to 95

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 32.35, which was -19.75 lower than the previous day. The implied volatity was 24.06, the open interest changed by -32 which decreased total open position to 94

On 4 Dec PATANJALI was trading at 528.75. The strike last trading price was 52.45, which was 25.5 higher than the previous day. The implied volatity was 20.15, the open interest changed by -1 which decreased total open position to 127

On 3 Dec PATANJALI was trading at 555.15. The strike last trading price was 27.35, which was 6.5 higher than the previous day. The implied volatity was 23.94, the open interest changed by 1 which increased total open position to 128

On 2 Dec PATANJALI was trading at 563.35. The strike last trading price was 20.7, which was 2.25 higher than the previous day. The implied volatity was 21.83, the open interest changed by 1 which increased total open position to 128

On 1 Dec PATANJALI was trading at 569.25. The strike last trading price was 19.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 19.2, which was 0.95 higher than the previous day. The implied volatity was 21.92, the open interest changed by -1 which decreased total open position to 127

On 27 Nov PATANJALI was trading at 569.45. The strike last trading price was 18.4, which was 0.35 higher than the previous day. The implied volatity was 22.76, the open interest changed by 5 which increased total open position to 129

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 17.35, which was -2.05 lower than the previous day. The implied volatity was 21.42, the open interest changed by 63 which increased total open position to 123

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 19.6, which was -0.65 lower than the previous day. The implied volatity was 23.99, the open interest changed by 25 which increased total open position to 60

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 20.05, which was 3.5 higher than the previous day. The implied volatity was 24.04, the open interest changed by 2 which increased total open position to 35

On 21 Nov PATANJALI was trading at 579.30. The strike last trading price was 16.95, which was 1.2 higher than the previous day. The implied volatity was 25.88, the open interest changed by 12 which increased total open position to 32

On 20 Nov PATANJALI was trading at 584.25. The strike last trading price was 15.95, which was -0.45 lower than the previous day. The implied volatity was 25.89, the open interest changed by 1 which increased total open position to 20

On 19 Nov PATANJALI was trading at 582.90. The strike last trading price was 17.6, which was 2.4 higher than the previous day. The implied volatity was 27.30, the open interest changed by 11 which increased total open position to 15

On 18 Nov PATANJALI was trading at 587.05. The strike last trading price was 15.25, which was -21.95 lower than the previous day. The implied volatity was 26.76, the open interest changed by 3 which increased total open position to 3

On 17 Nov PATANJALI was trading at 586.90. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PATANJALI was trading at 587.80. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PATANJALI was trading at 590.45. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PATANJALI was trading at 588.30. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PATANJALI was trading at 582.50. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PATANJALI was trading at 580.00. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PATANJALI was trading at 578.90. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PATANJALI was trading at 573.00. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PATANJALI was trading at 575.55. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PATANJALI was trading at 578.15. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PATANJALI was trading at 602.40. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PATANJALI was trading at 604.70. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PATANJALI was trading at 593.65. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PATANJALI was trading at 590.50. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PATANJALI was trading at 580.95. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PATANJALI was trading at 593.60. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PATANJALI was trading at 588.70. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PATANJALI was trading at 590.25. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PATANJALI was trading at 587.85. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PATANJALI was trading at 589.85. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PATANJALI was trading at 584.60. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PATANJALI was trading at 583.60. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PATANJALI was trading at 589.80. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PATANJALI was trading at 594.10. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PATANJALI was trading at 594.55. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PATANJALI was trading at 598.20. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PATANJALI was trading at 597.25. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PATANJALI was trading at 588.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

Related Pages for PATANJALI

PATANJALI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD