PATANJALI

Patanjali Foods Limited

536.85 +2.80 (0.52%)

L: 530 H: 539.4

Back to Option Chain

Historical option data for PATANJALI
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PATANJALI 30-DEC-2025 570 CE
Delta: 0.15 Vega: 0.28 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	536.85	2.2 ₹ 1,980	0.1 90.00	23.63	355 3,19,500	-32 -28,800	769 6,92,100
11 Dec	534.05	2.1 ₹ 1,890	0.2 180.00	23.21	332 2,98,800	-42 -37,800	801 7,20,900
10 Dec	528.75	1.8 ₹ 1,620	-2.15 -1935.00	25.23	569 5,12,100	89 80,100	844 7,59,600
9 Dec	539.00	3.75 ₹ 3,375	-1.5 -1350.00	25.78	324 2,91,600	15 13,500	748 6,73,200
8 Dec	547.85	4.9 ₹ 4,410	-0.9 -810.00	22.69	903 8,12,700	61 54,900	733 6,59,700
5 Dec	550.80	5.4 ₹ 4,860	2.7 2430.00	21.34	1,736 15,62,400	65 58,500	671 6,03,900
4 Dec	528.75	2.5 ₹ 2,250	-4.15 -3735.00	25.94	1,471 13,23,900	203 1,82,700	586 5,27,400
3 Dec	555.15	6.5 ₹ 5,850	-4.35 -3915.00	18.24	406 3,65,400	54 48,600	414 3,72,600
2 Dec	563.35	10.8 ₹ 9,720	-3.35 -3015.00	19.10	291 2,61,900	65 58,500	359 3,23,100
1 Dec	569.25	14.15 ₹ 12,735	0.15 135.00	20.30	305 2,74,500	42 37,800	294 2,64,600
28 Nov	568.15	14 ₹ 12,600	-1 -900.00	19.59	244 2,19,600	-47 -42,300	255 2,29,500
27 Nov	569.45	14.5 ₹ 13,050	-2.2 -1980.00	17.70	202 1,81,800	50 45,000	307 2,76,300
26 Nov	569.65	16.9 ₹ 15,210	0.75 675.00	20.41	536 4,82,400	135 1,21,500	253 2,27,700
25 Nov	569.35	15.85 ₹ 14,265	-2.35 -2115.00	18.98	211 1,89,900	88 79,200	105 94,500

24 Nov	569.75	17.95 ₹ 16,155	-7.1 -6390.00	21.98	18 16,200	5 4,500	14 12,600
21 Nov	579.30	24.3 ₹ 21,870	-2.75 -2475.00	20.93	8 7,200	0 0	9 8,100
20 Nov	584.25	26.75 ₹ 24,075	-1.8 -1620.00	21.39	10 9,000	1 900	9 8,100
19 Nov	582.90	27.3 ₹ 24,570	-7.15 -6435.00	22.68	16 14,400	2 1,800	9 8,100
18 Nov	587.05	34.45 ₹ 31,005	-2.6 -2340.00	27.38	4 3,600	0 0	6 5,400
17 Nov	586.90	37.05 ₹ 33,345	3.75 3375.00	-	0 0	0 0	0 0
14 Nov	587.80	37.05 ₹ 33,345	3.75 3375.00	-	0 0	1 900	0 0
13 Nov	590.45	37.05 ₹ 33,345	3.75 3375.00	24.46	1 900	0 0	5 4,500
12 Nov	588.30	33.3 ₹ 29,970	10 9000.00	20.81	1 900	0 0	6 5,400
11 Nov	582.50	23.3 ₹ 20,970	-6.95 -6255.00	-	0 0	0 0	0 0
10 Nov	580.00	23.3 ₹ 20,970	-6.95 -6255.00	-	0 0	-1 -900	0 0
7 Nov	578.90	23.3 ₹ 20,970	-6.95 -6255.00	17.51	1 900	0 0	7 6,300
6 Nov	573.00	30.25 ₹ 27,225	-0.4 -360.00	-	0 0	1 900	0 0
4 Nov	575.55	30.25 ₹ 27,225	-0.4 -360.00	26.70	1 900	0 0	6 5,400
3 Nov	578.15	30.65 ₹ 27,585	-21.8 -19620.00	25.78	5 4,500	2 1,800	6 5,400
28 Oct	593.65	46.75 ₹ 42,075	0 0.00	-	0 0	0 0	0 0
27 Oct	590.50	46.75 ₹ 42,075	0 0.00	-	0 0	0 0	0 0
24 Oct	580.95	46.75 ₹ 42,075	0 0.00	-	0 0	0 0	0 0
23 Oct	593.60	46.75 ₹ 42,075	0 0.00	-	0 0	0 0	0 0
21 Oct	588.70	46.75 ₹ 42,075	0 0.00	-	0 0	0 0	0 0
20 Oct	590.25	46.75 ₹ 42,075	0 0.00	-	0 0	0 0	0 0
17 Oct	587.85	46.75 ₹ 42,075	0 0.00	-	0 0	0 0	0 0
16 Oct	589.85	46.75 ₹ 42,075	0 0.00	-	0 0	0 0	0 0
15 Oct	584.60	46.75 ₹ 42,075	0 0.00	-	0 0	0 0	0 0
14 Oct	583.60	46.75 ₹ 42,075	0 0.00	-	0 0	0 0	0 0
13 Oct	589.80	46.75 ₹ 42,075	0 0.00	-	0 0	0 0	0 0
10 Oct	594.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	594.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	598.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	597.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	597.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	588.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 570 expiring on 30DEC2025

Delta for 570 CE is 0.15

Historical price for 570 CE is as follows

On 12 Dec PATANJALI was trading at 536.85. The strike last trading price was 2.2, which was 0.1 higher than the previous day. The implied volatity was 23.63, the open interest changed by -32 which decreased total open position to 769

On 11 Dec PATANJALI was trading at 534.05. The strike last trading price was 2.1, which was 0.2 higher than the previous day. The implied volatity was 23.21, the open interest changed by -42 which decreased total open position to 801

On 10 Dec PATANJALI was trading at 528.75. The strike last trading price was 1.8, which was -2.15 lower than the previous day. The implied volatity was 25.23, the open interest changed by 89 which increased total open position to 844

On 9 Dec PATANJALI was trading at 539.00. The strike last trading price was 3.75, which was -1.5 lower than the previous day. The implied volatity was 25.78, the open interest changed by 15 which increased total open position to 748

On 8 Dec PATANJALI was trading at 547.85. The strike last trading price was 4.9, which was -0.9 lower than the previous day. The implied volatity was 22.69, the open interest changed by 61 which increased total open position to 733

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 5.4, which was 2.7 higher than the previous day. The implied volatity was 21.34, the open interest changed by 65 which increased total open position to 671

On 4 Dec PATANJALI was trading at 528.75. The strike last trading price was 2.5, which was -4.15 lower than the previous day. The implied volatity was 25.94, the open interest changed by 203 which increased total open position to 586

On 3 Dec PATANJALI was trading at 555.15. The strike last trading price was 6.5, which was -4.35 lower than the previous day. The implied volatity was 18.24, the open interest changed by 54 which increased total open position to 414

On 2 Dec PATANJALI was trading at 563.35. The strike last trading price was 10.8, which was -3.35 lower than the previous day. The implied volatity was 19.10, the open interest changed by 65 which increased total open position to 359

On 1 Dec PATANJALI was trading at 569.25. The strike last trading price was 14.15, which was 0.15 higher than the previous day. The implied volatity was 20.30, the open interest changed by 42 which increased total open position to 294

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was 19.59, the open interest changed by -47 which decreased total open position to 255

On 27 Nov PATANJALI was trading at 569.45. The strike last trading price was 14.5, which was -2.2 lower than the previous day. The implied volatity was 17.70, the open interest changed by 50 which increased total open position to 307

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 16.9, which was 0.75 higher than the previous day. The implied volatity was 20.41, the open interest changed by 135 which increased total open position to 253

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 15.85, which was -2.35 lower than the previous day. The implied volatity was 18.98, the open interest changed by 88 which increased total open position to 105

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 17.95, which was -7.1 lower than the previous day. The implied volatity was 21.98, the open interest changed by 5 which increased total open position to 14

On 21 Nov PATANJALI was trading at 579.30. The strike last trading price was 24.3, which was -2.75 lower than the previous day. The implied volatity was 20.93, the open interest changed by 0 which decreased total open position to 9

On 20 Nov PATANJALI was trading at 584.25. The strike last trading price was 26.75, which was -1.8 lower than the previous day. The implied volatity was 21.39, the open interest changed by 1 which increased total open position to 9

On 19 Nov PATANJALI was trading at 582.90. The strike last trading price was 27.3, which was -7.15 lower than the previous day. The implied volatity was 22.68, the open interest changed by 2 which increased total open position to 9

On 18 Nov PATANJALI was trading at 587.05. The strike last trading price was 34.45, which was -2.6 lower than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 6

On 17 Nov PATANJALI was trading at 586.90. The strike last trading price was 37.05, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PATANJALI was trading at 587.80. The strike last trading price was 37.05, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov PATANJALI was trading at 590.45. The strike last trading price was 37.05, which was 3.75 higher than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 5

On 12 Nov PATANJALI was trading at 588.30. The strike last trading price was 33.3, which was 10 higher than the previous day. The implied volatity was 20.81, the open interest changed by 0 which decreased total open position to 6

On 11 Nov PATANJALI was trading at 582.50. The strike last trading price was 23.3, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PATANJALI was trading at 580.00. The strike last trading price was 23.3, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov PATANJALI was trading at 578.90. The strike last trading price was 23.3, which was -6.95 lower than the previous day. The implied volatity was 17.51, the open interest changed by 0 which decreased total open position to 7

On 6 Nov PATANJALI was trading at 573.00. The strike last trading price was 30.25, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov PATANJALI was trading at 575.55. The strike last trading price was 30.25, which was -0.4 lower than the previous day. The implied volatity was 26.70, the open interest changed by 0 which decreased total open position to 6

On 3 Nov PATANJALI was trading at 578.15. The strike last trading price was 30.65, which was -21.8 lower than the previous day. The implied volatity was 25.78, the open interest changed by 2 which increased total open position to 6

On 28 Oct PATANJALI was trading at 593.65. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PATANJALI was trading at 590.50. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PATANJALI was trading at 580.95. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PATANJALI was trading at 593.60. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PATANJALI was trading at 588.70. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PATANJALI was trading at 590.25. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PATANJALI was trading at 587.85. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PATANJALI was trading at 589.85. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PATANJALI was trading at 584.60. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PATANJALI was trading at 583.60. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PATANJALI was trading at 589.80. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PATANJALI was trading at 594.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PATANJALI was trading at 594.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PATANJALI was trading at 598.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PATANJALI was trading at 597.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PATANJALI was trading at 597.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PATANJALI was trading at 588.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PATANJALI 30DEC2025 570 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	536.85	36.55 ₹ 32,895	-5.35 -4815.00	-	0 0	0 0	176 1,58,400
11 Dec	534.05	36.55 ₹ 32,895	-5.35 -4815.00	32.41	61 54,900	-4 -3,600	177 1,59,300
10 Dec	528.75	41.9 ₹ 37,710	12.75 11475.00	29.63	47 42,300	-23 -20,700	180 1,62,000
9 Dec	539.00	31.15 ₹ 28,035	6.05 5445.00	20.97	52 46,800	-21 -18,900	205 1,84,500
8 Dec	547.85	25.1 ₹ 22,590	1.75 1575.00	23.53	49 44,100	0 0	225 2,02,500
5 Dec	550.80	24.65 ₹ 22,185	-15.45 -13905.00	23.63	60 54,000	-8 -7,200	224 2,01,600
4 Dec	528.75	48.6 ₹ 43,740	29.35 26415.00	36.62	115 1,03,500	-6 -5,400	232 2,08,800
3 Dec	555.15	19.05 ₹ 17,145	4.4 3960.00	21.23	35 31,500	-4 -3,600	239 2,15,100
2 Dec	563.35	14.7 ₹ 13,230	2.4 2160.00	21.68	50 45,000	1 900	244 2,19,600
1 Dec	569.25	12.65 ₹ 11,385	-0.35 -315.00	21.66	42 37,800	-2 -1,800	244 2,19,600
28 Nov	568.15	13.5 ₹ 12,150	0.65 585.00	21.50	93 83,700	-5 -4,500	245 2,20,500
27 Nov	569.45	12.7 ₹ 11,430	-0.25 -225.00	21.91	79 71,100	9 8,100	250 2,25,000
26 Nov	569.65	12.65 ₹ 11,385	-0.95 -855.00	21.93	213 1,91,700	33 29,700	241 2,16,900
25 Nov	569.35	12.6 ₹ 11,340	-2.65 -2385.00	21.27	297 2,67,300	80 72,000	196 1,76,400
24 Nov	569.75	15.5 ₹ 13,950	3.35 3015.00	24.88	88 79,200	27 24,300	109 98,100
21 Nov	579.30	12.4 ₹ 11,160	1.1 990.00	25.51	26 23,400	19 17,100	82 73,800
20 Nov	584.25	11.55 ₹ 10,395	-0.25 -225.00	25.43	12 10,800	3 2,700	63 56,700
19 Nov	582.90	13.2 ₹ 11,880	2.2 1980.00	27.04	56 50,400	14 12,600	62 55,800
18 Nov	587.05	11 ₹ 9,900	0.35 315.00	26.14	73 65,700	46 41,400	49 44,100
17 Nov	586.90	10.7 ₹ 9,630	-8 -7200.00	25.46	6 5,400	1 900	3 2,700
14 Nov	587.80	18.7 ₹ 16,830	-0.3 -270.00	-	0 0	0 0	0 0
13 Nov	590.45	18.7 ₹ 16,830	-0.3 -270.00	-	0 0	0 0	0 0
12 Nov	588.30	18.7 ₹ 16,830	-0.3 -270.00	-	0 0	0 0	0 0
11 Nov	582.50	18.7 ₹ 16,830	-0.3 -270.00	-	0 0	0 0	0 0
10 Nov	580.00	18.7 ₹ 16,830	-0.3 -270.00	-	0 0	1 900	0 0
7 Nov	578.90	18.7 ₹ 16,830	-0.3 -270.00	29.12	1 900	0 0	1 900
6 Nov	573.00	19 ₹ 17,100	-13.3 -11970.00	-	0 0	0 0	0 0
4 Nov	575.55	19 ₹ 17,100	-13.3 -11970.00	-	0 0	1 900	0 0
3 Nov	578.15	19 ₹ 17,100	-13.3 -11970.00	28.28	1 900	0 0	0 0
28 Oct	593.65	32.3 ₹ 29,070	0 0.00	3.82	0 0	0 0	0 0
27 Oct	590.50	32.3 ₹ 29,070	0 0.00	3.59	0 0	0 0	0 0
24 Oct	580.95	32.3 ₹ 29,070	0 0.00	2.53	0 0	0 0	0 0
23 Oct	593.60	32.3 ₹ 29,070	0 0.00	-	0 0	0 0	0 0
21 Oct	588.70	32.3 ₹ 29,070	0 0.00	3.33	0 0	0 0	0 0
20 Oct	590.25	32.3 ₹ 29,070	0 0.00	3.42	0 0	0 0	0 0
17 Oct	587.85	32.3 ₹ 29,070	0 0.00	2.90	0 0	0 0	0 0
16 Oct	589.85	32.3 ₹ 29,070	0 0.00	3.25	0 0	0 0	0 0
15 Oct	584.60	32.3 ₹ 29,070	0 0.00	-	0 0	0 0	0 0
14 Oct	583.60	32.3 ₹ 29,070	0 0.00	2.48	0 0	0 0	0 0
13 Oct	589.80	32.3 ₹ 29,070	0 0.00	-	0 0	0 0	0 0
10 Oct	594.10	32.3 ₹ 29,070	0 0.00	-	0 0	0 0	0 0
9 Oct	594.55	32.3 ₹ 29,070	0 0.00	3.85	0 0	0 0	0 0
8 Oct	598.20	32.3 ₹ 29,070	0 0.00	3.94	0 0	0 0	0 0
7 Oct	597.25	32.3 ₹ 29,070	0 0.00	-	0 0	0 0	0 0
6 Oct	597.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	588.45	0 ₹ 0	0 0.00	3.33	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 570 expiring on 30DEC2025

Delta for 570 PE is -

Historical price for 570 PE is as follows

On 12 Dec PATANJALI was trading at 536.85. The strike last trading price was 36.55, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176

On 11 Dec PATANJALI was trading at 534.05. The strike last trading price was 36.55, which was -5.35 lower than the previous day. The implied volatity was 32.41, the open interest changed by -4 which decreased total open position to 177

On 10 Dec PATANJALI was trading at 528.75. The strike last trading price was 41.9, which was 12.75 higher than the previous day. The implied volatity was 29.63, the open interest changed by -23 which decreased total open position to 180

On 9 Dec PATANJALI was trading at 539.00. The strike last trading price was 31.15, which was 6.05 higher than the previous day. The implied volatity was 20.97, the open interest changed by -21 which decreased total open position to 205

On 8 Dec PATANJALI was trading at 547.85. The strike last trading price was 25.1, which was 1.75 higher than the previous day. The implied volatity was 23.53, the open interest changed by 0 which decreased total open position to 225

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 24.65, which was -15.45 lower than the previous day. The implied volatity was 23.63, the open interest changed by -8 which decreased total open position to 224

On 4 Dec PATANJALI was trading at 528.75. The strike last trading price was 48.6, which was 29.35 higher than the previous day. The implied volatity was 36.62, the open interest changed by -6 which decreased total open position to 232

On 3 Dec PATANJALI was trading at 555.15. The strike last trading price was 19.05, which was 4.4 higher than the previous day. The implied volatity was 21.23, the open interest changed by -4 which decreased total open position to 239

On 2 Dec PATANJALI was trading at 563.35. The strike last trading price was 14.7, which was 2.4 higher than the previous day. The implied volatity was 21.68, the open interest changed by 1 which increased total open position to 244

On 1 Dec PATANJALI was trading at 569.25. The strike last trading price was 12.65, which was -0.35 lower than the previous day. The implied volatity was 21.66, the open interest changed by -2 which decreased total open position to 244

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 13.5, which was 0.65 higher than the previous day. The implied volatity was 21.50, the open interest changed by -5 which decreased total open position to 245

On 27 Nov PATANJALI was trading at 569.45. The strike last trading price was 12.7, which was -0.25 lower than the previous day. The implied volatity was 21.91, the open interest changed by 9 which increased total open position to 250

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 12.65, which was -0.95 lower than the previous day. The implied volatity was 21.93, the open interest changed by 33 which increased total open position to 241

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 12.6, which was -2.65 lower than the previous day. The implied volatity was 21.27, the open interest changed by 80 which increased total open position to 196

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 15.5, which was 3.35 higher than the previous day. The implied volatity was 24.88, the open interest changed by 27 which increased total open position to 109

On 21 Nov PATANJALI was trading at 579.30. The strike last trading price was 12.4, which was 1.1 higher than the previous day. The implied volatity was 25.51, the open interest changed by 19 which increased total open position to 82

On 20 Nov PATANJALI was trading at 584.25. The strike last trading price was 11.55, which was -0.25 lower than the previous day. The implied volatity was 25.43, the open interest changed by 3 which increased total open position to 63

On 19 Nov PATANJALI was trading at 582.90. The strike last trading price was 13.2, which was 2.2 higher than the previous day. The implied volatity was 27.04, the open interest changed by 14 which increased total open position to 62

On 18 Nov PATANJALI was trading at 587.05. The strike last trading price was 11, which was 0.35 higher than the previous day. The implied volatity was 26.14, the open interest changed by 46 which increased total open position to 49

On 17 Nov PATANJALI was trading at 586.90. The strike last trading price was 10.7, which was -8 lower than the previous day. The implied volatity was 25.46, the open interest changed by 1 which increased total open position to 3

On 14 Nov PATANJALI was trading at 587.80. The strike last trading price was 18.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PATANJALI was trading at 590.45. The strike last trading price was 18.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PATANJALI was trading at 588.30. The strike last trading price was 18.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PATANJALI was trading at 582.50. The strike last trading price was 18.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PATANJALI was trading at 580.00. The strike last trading price was 18.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov PATANJALI was trading at 578.90. The strike last trading price was 18.7, which was -0.3 lower than the previous day. The implied volatity was 29.12, the open interest changed by 0 which decreased total open position to 1

On 6 Nov PATANJALI was trading at 573.00. The strike last trading price was 19, which was -13.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PATANJALI was trading at 575.55. The strike last trading price was 19, which was -13.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov PATANJALI was trading at 578.15. The strike last trading price was 19, which was -13.3 lower than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PATANJALI was trading at 593.65. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PATANJALI was trading at 590.50. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PATANJALI was trading at 580.95. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PATANJALI was trading at 593.60. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PATANJALI was trading at 588.70. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PATANJALI was trading at 590.25. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PATANJALI was trading at 587.85. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PATANJALI was trading at 589.85. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PATANJALI was trading at 584.60. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PATANJALI was trading at 583.60. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PATANJALI was trading at 589.80. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PATANJALI was trading at 594.10. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PATANJALI was trading at 594.55. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PATANJALI was trading at 598.20. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PATANJALI was trading at 597.25. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PATANJALI was trading at 588.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

Related Pages for PATANJALI

PATANJALI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD