PATANJALI

Patanjali Foods Limited

536.85 +2.80 (0.52%)

L: 530 H: 539.4

Back to Option Chain

Historical option data for PATANJALI
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PATANJALI 30-DEC-2025 560 CE
Delta: 0.24 Vega: 0.37 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	536.85	3.7 ₹ 3,330	0.4 360.00	23.11	446 4,01,400	-26 -23,400	888 7,99,200
11 Dec	534.05	3.4 ₹ 3,060	0.5 450.00	22.00	610 5,49,000	37 33,300	912 8,20,800
10 Dec	528.75	2.7 ₹ 2,430	-3.6 -3240.00	23.72	921 8,28,900	278 2,50,200	872 7,84,800

9 Dec	539.00	5.9 ₹ 5,310	-2.2 -1980.00	25.59	657 5,91,300	5 4,500	596 5,36,400
8 Dec	547.85	7.65 ₹ 6,885	-1.4 -1260.00	22.11	1,900 17,10,000	15 13,500	592 5,32,800
5 Dec	550.80	8.4 ₹ 7,560	4.45 4005.00	20.91	3,531 31,77,900	293 2,63,700	585 5,26,500
4 Dec	528.75	3.75 ₹ 3,375	-6.7 -6030.00	25.23	1,031 9,27,900	105 94,500	295 2,65,500
3 Dec	555.15	10.5 ₹ 9,450	-5.45 -4905.00	18.18	227 2,04,300	41 36,900	192 1,72,800
2 Dec	563.35	15.8 ₹ 14,220	-4.05 -3645.00	18.75	164 1,47,600	76 68,400	152 1,36,800
1 Dec	569.25	19.9 ₹ 17,910	0.15 135.00	20.32	31 27,900	-6 -5,400	76 68,400
28 Nov	568.15	19.65 ₹ 17,685	-0.7 -630.00	19.59	96 86,400	-2 -1,800	81 72,900
27 Nov	569.45	19.9 ₹ 17,910	-2.55 -2295.00	16.54	234 2,10,600	95 85,500	103 92,700
26 Nov	569.65	22.8 ₹ 20,520	1.8 1620.00	20.31	8 7,200	0 0	9 8,100
25 Nov	569.35	21 ₹ 18,900	-3.5 -3150.00	17.63	3 2,700	2 1,800	9 8,100
24 Nov	569.75	24.5 ₹ 22,050	-5.95 -5355.00	23.17	2 1,800	1 900	7 6,300
21 Nov	579.30	30.1 ₹ 27,090	-5.1 -4590.00	19.28	7 6,300	-1 -900	3 2,700
20 Nov	584.25	34.35 ₹ 30,915	0.95 855.00	22.48	7 6,300	2 1,800	4 3,600
19 Nov	582.90	33.4 ₹ 30,060	-18.7 -16830.00	21.64	2 1,800	0 0	0 0
18 Nov	587.05	52.1 ₹ 46,890	0 0.00	-	0 0	0 0	0 0
17 Nov	586.90	52.1 ₹ 46,890	0 0.00	-	0 0	0 0	0 0
14 Nov	587.80	52.1 ₹ 46,890	0 0.00	-	0 0	0 0	0 0
13 Nov	590.45	52.1 ₹ 46,890	0 0.00	-	0 0	0 0	0 0
12 Nov	588.30	52.1 ₹ 46,890	0 0.00	-	0 0	0 0	0 0
11 Nov	582.50	52.1 ₹ 46,890	0 0.00	-	0 0	0 0	0 0
10 Nov	580.00	52.1 ₹ 46,890	0 0.00	-	0 0	0 0	0 0
7 Nov	578.90	52.1 ₹ 46,890	0 0.00	-	0 0	0 0	0 0
6 Nov	573.00	52.1 ₹ 46,890	0 0.00	-	0 0	0 0	0 0
4 Nov	575.55	52.1 ₹ 46,890	0 0.00	-	0 0	0 0	0 0
3 Nov	578.15	52.1 ₹ 46,890	0 0.00	-	0 0	0 0	0 0
28 Oct	593.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	590.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	580.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	593.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	588.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	590.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	587.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	589.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	584.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	583.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	589.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	594.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	594.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	598.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	597.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	597.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	588.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 560 expiring on 30DEC2025

Delta for 560 CE is 0.24

Historical price for 560 CE is as follows

On 12 Dec PATANJALI was trading at 536.85. The strike last trading price was 3.7, which was 0.4 higher than the previous day. The implied volatity was 23.11, the open interest changed by -26 which decreased total open position to 888

On 11 Dec PATANJALI was trading at 534.05. The strike last trading price was 3.4, which was 0.5 higher than the previous day. The implied volatity was 22.00, the open interest changed by 37 which increased total open position to 912

On 10 Dec PATANJALI was trading at 528.75. The strike last trading price was 2.7, which was -3.6 lower than the previous day. The implied volatity was 23.72, the open interest changed by 278 which increased total open position to 872

On 9 Dec PATANJALI was trading at 539.00. The strike last trading price was 5.9, which was -2.2 lower than the previous day. The implied volatity was 25.59, the open interest changed by 5 which increased total open position to 596

On 8 Dec PATANJALI was trading at 547.85. The strike last trading price was 7.65, which was -1.4 lower than the previous day. The implied volatity was 22.11, the open interest changed by 15 which increased total open position to 592

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 8.4, which was 4.45 higher than the previous day. The implied volatity was 20.91, the open interest changed by 293 which increased total open position to 585

On 4 Dec PATANJALI was trading at 528.75. The strike last trading price was 3.75, which was -6.7 lower than the previous day. The implied volatity was 25.23, the open interest changed by 105 which increased total open position to 295

On 3 Dec PATANJALI was trading at 555.15. The strike last trading price was 10.5, which was -5.45 lower than the previous day. The implied volatity was 18.18, the open interest changed by 41 which increased total open position to 192

On 2 Dec PATANJALI was trading at 563.35. The strike last trading price was 15.8, which was -4.05 lower than the previous day. The implied volatity was 18.75, the open interest changed by 76 which increased total open position to 152

On 1 Dec PATANJALI was trading at 569.25. The strike last trading price was 19.9, which was 0.15 higher than the previous day. The implied volatity was 20.32, the open interest changed by -6 which decreased total open position to 76

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 19.65, which was -0.7 lower than the previous day. The implied volatity was 19.59, the open interest changed by -2 which decreased total open position to 81

On 27 Nov PATANJALI was trading at 569.45. The strike last trading price was 19.9, which was -2.55 lower than the previous day. The implied volatity was 16.54, the open interest changed by 95 which increased total open position to 103

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 22.8, which was 1.8 higher than the previous day. The implied volatity was 20.31, the open interest changed by 0 which decreased total open position to 9

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 21, which was -3.5 lower than the previous day. The implied volatity was 17.63, the open interest changed by 2 which increased total open position to 9

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 24.5, which was -5.95 lower than the previous day. The implied volatity was 23.17, the open interest changed by 1 which increased total open position to 7

On 21 Nov PATANJALI was trading at 579.30. The strike last trading price was 30.1, which was -5.1 lower than the previous day. The implied volatity was 19.28, the open interest changed by -1 which decreased total open position to 3

On 20 Nov PATANJALI was trading at 584.25. The strike last trading price was 34.35, which was 0.95 higher than the previous day. The implied volatity was 22.48, the open interest changed by 2 which increased total open position to 4

On 19 Nov PATANJALI was trading at 582.90. The strike last trading price was 33.4, which was -18.7 lower than the previous day. The implied volatity was 21.64, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PATANJALI was trading at 587.05. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PATANJALI was trading at 586.90. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PATANJALI was trading at 587.80. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PATANJALI was trading at 590.45. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PATANJALI was trading at 588.30. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PATANJALI was trading at 582.50. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PATANJALI was trading at 580.00. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PATANJALI was trading at 578.90. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PATANJALI was trading at 573.00. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PATANJALI was trading at 575.55. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PATANJALI was trading at 578.15. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PATANJALI was trading at 593.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PATANJALI was trading at 590.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PATANJALI was trading at 580.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PATANJALI was trading at 593.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PATANJALI was trading at 588.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PATANJALI was trading at 590.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PATANJALI was trading at 587.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PATANJALI was trading at 589.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PATANJALI was trading at 584.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PATANJALI was trading at 583.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PATANJALI was trading at 589.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PATANJALI was trading at 594.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PATANJALI was trading at 594.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PATANJALI was trading at 598.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PATANJALI was trading at 597.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PATANJALI was trading at 597.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PATANJALI was trading at 588.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PATANJALI 30DEC2025 560 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	536.85	27.85 ₹ 25,065	-5 -4500.00	-	0 0	0 0	136 1,22,400
11 Dec	534.05	27.85 ₹ 25,065	-5 -4500.00	29.59	63 56,700	6 5,400	134 1,20,600
10 Dec	528.75	32.85 ₹ 29,565	12.75 11475.00	27.29	67 60,300	-30 -27,000	127 1,14,300
9 Dec	539.00	23.25 ₹ 20,925	4.65 4185.00	21.43	95 85,500	-9 -8,100	161 1,44,900
8 Dec	547.85	19.45 ₹ 17,505	2.85 2565.00	25.83	88 79,200	5 4,500	171 1,53,900
5 Dec	550.80	17.7 ₹ 15,930	-16.55 -14895.00	22.92	248 2,23,200	-21 -18,900	176 1,58,400
4 Dec	528.75	38.7 ₹ 34,830	25.7 23130.00	31.82	361 3,24,900	3 2,700	203 1,82,700
3 Dec	555.15	13 ₹ 11,700	3 2700.00	20.80	108 97,200	8 7,200	200 1,80,000
2 Dec	563.35	9.85 ₹ 8,865	1.95 1755.00	21.55	71 63,900	15 13,500	192 1,72,800
1 Dec	569.25	8.2 ₹ 7,380	-0.5 -450.00	21.31	87 78,300	4 3,600	176 1,58,400
28 Nov	568.15	8.95 ₹ 8,055	0.4 360.00	21.17	116 1,04,400	-1 -900	173 1,55,700
27 Nov	569.45	8.6 ₹ 7,740	-0.35 -315.00	21.87	163 1,46,700	80 72,000	177 1,59,300
26 Nov	569.65	8.7 ₹ 7,830	-0.65 -585.00	22.05	105 94,500	33 29,700	97 87,300
25 Nov	569.35	9.3 ₹ 8,370	-1.5 -1350.00	22.44	55 49,500	14 12,600	59 53,100
24 Nov	569.75	10.55 ₹ 9,495	2 1800.00	23.84	25 22,500	14 12,600	45 40,500
21 Nov	579.30	8.75 ₹ 7,875	1 900.00	24.92	21 18,900	6 5,400	31 27,900
20 Nov	584.25	7.75 ₹ 6,975	-1.65 -1485.00	24.60	8 7,200	3 2,700	24 21,600
19 Nov	582.90	9.7 ₹ 8,730	1.2 1080.00	26.99	5 4,500	2 1,800	21 18,900
18 Nov	587.05	8.5 ₹ 7,650	0.2 180.00	27.03	10 9,000	0 0	19 17,100
17 Nov	586.90	8.3 ₹ 7,470	-0.85 -765.00	26.45	8 7,200	4 3,600	18 16,200
14 Nov	587.80	9.15 ₹ 8,235	1.15 1035.00	27.61	3 2,700	0 0	11 9,900
13 Nov	590.45	8 ₹ 7,200	-1.1 -990.00	26.73	2 1,800	-1 -900	10 9,000
12 Nov	588.30	9.1 ₹ 8,190	-2 -1800.00	27.45	4 3,600	-1 -900	9 8,100
11 Nov	582.50	11.1 ₹ 9,990	-1.4 -1260.00	27.33	14 12,600	2 1,800	10 9,000
10 Nov	580.00	12.5 ₹ 11,250	-1.5 -1350.00	28.09	1 900	0 0	7 6,300
7 Nov	578.90	14 ₹ 12,600	-0.8 -720.00	28.19	7 6,300	3 2,700	9 8,100
6 Nov	573.00	15 ₹ 13,500	-12.85 -11565.00	-	0 0	0 0	0 0
4 Nov	575.55	15 ₹ 13,500	-12.85 -11565.00	-	0 0	6 5,400	0 0
3 Nov	578.15	15 ₹ 13,500	-12.85 -11565.00	28.27	6 5,400	5 4,500	5 4,500
28 Oct	593.65	27.85 ₹ 25,065	0 0.00	4.94	0 0	0 0	0 0
27 Oct	590.50	27.85 ₹ 25,065	0 0.00	4.71	0 0	0 0	0 0
24 Oct	580.95	27.85 ₹ 25,065	0 0.00	3.47	0 0	0 0	0 0
23 Oct	593.60	27.85 ₹ 25,065	0 0.00	4.94	0 0	0 0	0 0
21 Oct	588.70	27.85 ₹ 25,065	0 0.00	4.41	0 0	0 0	0 0
20 Oct	590.25	27.85 ₹ 25,065	0 0.00	4.49	0 0	0 0	0 0
17 Oct	587.85	27.85 ₹ 25,065	0 0.00	3.96	0 0	0 0	0 0
16 Oct	589.85	27.85 ₹ 25,065	0 0.00	4.30	0 0	0 0	0 0
15 Oct	584.60	27.85 ₹ 25,065	0 0.00	-	0 0	0 0	0 0
14 Oct	583.60	27.85 ₹ 25,065	0 0.00	3.53	0 0	0 0	0 0
13 Oct	589.80	27.85 ₹ 25,065	0 0.00	4.13	0 0	0 0	0 0
10 Oct	594.10	27.85 ₹ 25,065	0 0.00	4.46	0 0	0 0	0 0
9 Oct	594.55	27.85 ₹ 25,065	0 0.00	4.84	0 0	0 0	0 0
8 Oct	598.20	27.85 ₹ 25,065	0 0.00	4.92	0 0	0 0	0 0
7 Oct	597.25	27.85 ₹ 25,065	0 0.00	-	0 0	0 0	0 0
6 Oct	597.55	27.85 ₹ 25,065	0 0.00	-	0 0	0 0	0 0
3 Oct	588.45	0 ₹ 0	0 0.00	4.29	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 560 expiring on 30DEC2025

Delta for 560 PE is -

Historical price for 560 PE is as follows

On 12 Dec PATANJALI was trading at 536.85. The strike last trading price was 27.85, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136

On 11 Dec PATANJALI was trading at 534.05. The strike last trading price was 27.85, which was -5 lower than the previous day. The implied volatity was 29.59, the open interest changed by 6 which increased total open position to 134

On 10 Dec PATANJALI was trading at 528.75. The strike last trading price was 32.85, which was 12.75 higher than the previous day. The implied volatity was 27.29, the open interest changed by -30 which decreased total open position to 127

On 9 Dec PATANJALI was trading at 539.00. The strike last trading price was 23.25, which was 4.65 higher than the previous day. The implied volatity was 21.43, the open interest changed by -9 which decreased total open position to 161

On 8 Dec PATANJALI was trading at 547.85. The strike last trading price was 19.45, which was 2.85 higher than the previous day. The implied volatity was 25.83, the open interest changed by 5 which increased total open position to 171

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 17.7, which was -16.55 lower than the previous day. The implied volatity was 22.92, the open interest changed by -21 which decreased total open position to 176

On 4 Dec PATANJALI was trading at 528.75. The strike last trading price was 38.7, which was 25.7 higher than the previous day. The implied volatity was 31.82, the open interest changed by 3 which increased total open position to 203

On 3 Dec PATANJALI was trading at 555.15. The strike last trading price was 13, which was 3 higher than the previous day. The implied volatity was 20.80, the open interest changed by 8 which increased total open position to 200

On 2 Dec PATANJALI was trading at 563.35. The strike last trading price was 9.85, which was 1.95 higher than the previous day. The implied volatity was 21.55, the open interest changed by 15 which increased total open position to 192

On 1 Dec PATANJALI was trading at 569.25. The strike last trading price was 8.2, which was -0.5 lower than the previous day. The implied volatity was 21.31, the open interest changed by 4 which increased total open position to 176

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 8.95, which was 0.4 higher than the previous day. The implied volatity was 21.17, the open interest changed by -1 which decreased total open position to 173

On 27 Nov PATANJALI was trading at 569.45. The strike last trading price was 8.6, which was -0.35 lower than the previous day. The implied volatity was 21.87, the open interest changed by 80 which increased total open position to 177

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 8.7, which was -0.65 lower than the previous day. The implied volatity was 22.05, the open interest changed by 33 which increased total open position to 97

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 9.3, which was -1.5 lower than the previous day. The implied volatity was 22.44, the open interest changed by 14 which increased total open position to 59

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 10.55, which was 2 higher than the previous day. The implied volatity was 23.84, the open interest changed by 14 which increased total open position to 45

On 21 Nov PATANJALI was trading at 579.30. The strike last trading price was 8.75, which was 1 higher than the previous day. The implied volatity was 24.92, the open interest changed by 6 which increased total open position to 31

On 20 Nov PATANJALI was trading at 584.25. The strike last trading price was 7.75, which was -1.65 lower than the previous day. The implied volatity was 24.60, the open interest changed by 3 which increased total open position to 24

On 19 Nov PATANJALI was trading at 582.90. The strike last trading price was 9.7, which was 1.2 higher than the previous day. The implied volatity was 26.99, the open interest changed by 2 which increased total open position to 21

On 18 Nov PATANJALI was trading at 587.05. The strike last trading price was 8.5, which was 0.2 higher than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 19

On 17 Nov PATANJALI was trading at 586.90. The strike last trading price was 8.3, which was -0.85 lower than the previous day. The implied volatity was 26.45, the open interest changed by 4 which increased total open position to 18

On 14 Nov PATANJALI was trading at 587.80. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 11

On 13 Nov PATANJALI was trading at 590.45. The strike last trading price was 8, which was -1.1 lower than the previous day. The implied volatity was 26.73, the open interest changed by -1 which decreased total open position to 10

On 12 Nov PATANJALI was trading at 588.30. The strike last trading price was 9.1, which was -2 lower than the previous day. The implied volatity was 27.45, the open interest changed by -1 which decreased total open position to 9

On 11 Nov PATANJALI was trading at 582.50. The strike last trading price was 11.1, which was -1.4 lower than the previous day. The implied volatity was 27.33, the open interest changed by 2 which increased total open position to 10

On 10 Nov PATANJALI was trading at 580.00. The strike last trading price was 12.5, which was -1.5 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 7

On 7 Nov PATANJALI was trading at 578.90. The strike last trading price was 14, which was -0.8 lower than the previous day. The implied volatity was 28.19, the open interest changed by 3 which increased total open position to 9

On 6 Nov PATANJALI was trading at 573.00. The strike last trading price was 15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PATANJALI was trading at 575.55. The strike last trading price was 15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 3 Nov PATANJALI was trading at 578.15. The strike last trading price was 15, which was -12.85 lower than the previous day. The implied volatity was 28.27, the open interest changed by 5 which increased total open position to 5

On 28 Oct PATANJALI was trading at 593.65. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PATANJALI was trading at 590.50. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PATANJALI was trading at 580.95. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PATANJALI was trading at 593.60. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PATANJALI was trading at 588.70. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PATANJALI was trading at 590.25. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PATANJALI was trading at 587.85. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PATANJALI was trading at 589.85. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PATANJALI was trading at 584.60. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PATANJALI was trading at 583.60. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PATANJALI was trading at 589.80. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PATANJALI was trading at 594.10. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PATANJALI was trading at 594.55. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PATANJALI was trading at 598.20. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PATANJALI was trading at 597.25. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PATANJALI was trading at 597.55. The strike last trading price was 27.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PATANJALI was trading at 588.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0

Related Pages for PATANJALI

PATANJALI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD