PAGEIND

Page Industries Ltd

35695 -360.00 (-1.00%)

L: 35560 H: 36095

Back to Option Chain

Historical option data for PAGEIND
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 42000 CE
Delta: 0.01 Vega: 2.25 Theta: -3.85 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	35695.00	11.95 ₹ 179.25	-1.4 -21.00	39.74	464 6,960	39 585	430 6,450
17 Dec	36055.00	13.55 ₹ 203.25	-2.6 -39.00	36.55	1,407 21,105	5 75	392 5,880
16 Dec	36355.00	14.8 ₹ 222	-2.55 -38.25	33.63	1,092 16,380	-14 -210	388 5,820
15 Dec	36740.00	17.05 ₹ 255.75	-5.9 -88.50	31.05	1,606 24,090	26 390	403 6,045
12 Dec	36930.00	22.9 ₹ 343.5	-1.95 -29.25	28.14	1,025 15,375	-13 -195	376 5,640
11 Dec	37065.00	24.6 ₹ 369	-1.4 -21.00	26.98	1,102 16,530	16 240	390 5,850
10 Dec	36695.00	21.25 ₹ 318.75	-10.45 -156.75	27.96	2,774 41,610	-24 -360	376 5,640
9 Dec	37195.00	30.5 ₹ 457.5	-5.1 -76.50	25.98	739 11,085	7 105	400 6,000
8 Dec	37235.00	30.3 ₹ 454.5	-12 -180.00	25.16	3,308 49,620	-31 -465	393 5,895
5 Dec	37455.00	41 ₹ 615	-8.05 -120.75	23.00	3,900 58,500	28 420	427 6,405
4 Dec	37505.00	49 ₹ 735	1.3 19.50	23.79	1,410 21,150	33 495	400 6,000
3 Dec	37240.00	48.95 ₹ 734.25	-16.4 -246.00	23.26	934 14,010	-14 -210	366 5,490
2 Dec	37605.00	62 ₹ 930	-3.5 -52.50	23.93	258 3,870	11 165	379 5,685
1 Dec	37405.00	66.7 ₹ 1,000.5	-43.5 -652.50	24.63	864 12,960	29 435	374 5,610
28 Nov	38320.00	111 ₹ 1,665	-40.05 -600.75	22.40	434 6,510	44 660	345 5,175
27 Nov	38930.00	145 ₹ 2,175	-32.3 -484.50	19.95	151 2,265	6 90	296 4,440
26 Nov	39000.00	173 ₹ 2,595	-0.6 -9.00	19.84	188 2,820	90 1,350	290 4,350
25 Nov	38535.00	165 ₹ 2,475	-40.65 -609.75	21.21	75 1,125	13 195	200 3,000
24 Nov	38860.00	246.9 ₹ 3,703.5	-1.55 -23.25	22.38	146 2,190	74 1,110	186 2,790
21 Nov	38885.00	236.5 ₹ 3,547.5	19.65 294.75	20.67	57 855	13 195	113 1,695
20 Nov	38565.00	224.3 ₹ 3,364.5	-42.15 -632.25	21.74	62 930	1 15	96 1,440
19 Nov	38810.00	266.45 ₹ 3,996.75	-60.65 -909.75	21.38	20 300	8 120	96 1,440
18 Nov	39255.00	334.75 ₹ 5,021.25	-64.9 -973.50	19.86	64 960	17 255	86 1,290
17 Nov	39470.00	395.95 ₹ 5,939.25	-129.05 -1935.75	19.83	75 1,125	38 570	68 1,020
14 Nov	39765.00	525 ₹ 7,875	3.55 53.25	19.92	19 285	9 135	31 465
13 Nov	39585.00	450 ₹ 6,750	-518.2 -7773.00	21.24	32 480	9 135	21 315
12 Nov	40720.00	968.2 ₹ 14,523	344.75 5171.25	21.79	8 120	6 90	12 180
11 Nov	40220.00	623.45 ₹ 9,351.75	-91.55 -1373.25	18.75	2 30	0 0	4 60
10 Nov	40200.00	715 ₹ 10,725	-380.25 -5703.75	21.34	1 15	0 0	3 45
6 Nov	39760.00	1095.25 ₹ 16,428.75	-1006.7 -15100.50	-	0 0	0 0	0 0
3 Nov	40760.00	1095.25 ₹ 16,428.75	-1006.7 -15100.50	-	0 0	0 0	0 0
30 Oct	40945.00	1095.25 ₹ 16,428.75	-1006.7 -15100.50	-	0 0	0 0	0 0
29 Oct	41360.00	1095.25 ₹ 16,428.75	-1006.7 -15100.50	-	0 0	0 0	0 0
28 Oct	40915.00	1095.25 ₹ 16,428.75	-1006.7 -15100.50	-	0 0	0 0	0 0
27 Oct	40985.00	1095.25 ₹ 16,428.75	-1006.7 -15100.50	-	0 0	0 0	0 0
17 Oct	41040.00	1095.25 ₹ 16,428.75	-1006.7 -15100.50	-	0 0	0 0	0 0
16 Oct	41020.00	1095.25 ₹ 16,428.75	-1006.7 -15100.50	-	0 0	0 0	0 0
15 Oct	40700.00	1095.25 ₹ 16,428.75	-1006.7 -15100.50	-	0 0	0 0	3 45
14 Oct	40470.00	1095.25 ₹ 16,428.75	-1006.7 -15100.50	18.64	3 45	2 30	2 30
13 Oct	41010.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	41640.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

9 Oct	41740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	41700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	41695.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	42195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	42875.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 42000 expiring on 30DEC2025

Delta for 42000 CE is 0.01

Historical price for 42000 CE is as follows

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 11.95, which was -1.4 lower than the previous day. The implied volatity was 39.74, the open interest changed by 39 which increased total open position to 430

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 13.55, which was -2.6 lower than the previous day. The implied volatity was 36.55, the open interest changed by 5 which increased total open position to 392

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 14.8, which was -2.55 lower than the previous day. The implied volatity was 33.63, the open interest changed by -14 which decreased total open position to 388

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 17.05, which was -5.9 lower than the previous day. The implied volatity was 31.05, the open interest changed by 26 which increased total open position to 403

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 22.9, which was -1.95 lower than the previous day. The implied volatity was 28.14, the open interest changed by -13 which decreased total open position to 376

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 24.6, which was -1.4 lower than the previous day. The implied volatity was 26.98, the open interest changed by 16 which increased total open position to 390

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 21.25, which was -10.45 lower than the previous day. The implied volatity was 27.96, the open interest changed by -24 which decreased total open position to 376

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 30.5, which was -5.1 lower than the previous day. The implied volatity was 25.98, the open interest changed by 7 which increased total open position to 400

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 30.3, which was -12 lower than the previous day. The implied volatity was 25.16, the open interest changed by -31 which decreased total open position to 393

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 41, which was -8.05 lower than the previous day. The implied volatity was 23.00, the open interest changed by 28 which increased total open position to 427

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 49, which was 1.3 higher than the previous day. The implied volatity was 23.79, the open interest changed by 33 which increased total open position to 400

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 48.95, which was -16.4 lower than the previous day. The implied volatity was 23.26, the open interest changed by -14 which decreased total open position to 366

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 62, which was -3.5 lower than the previous day. The implied volatity was 23.93, the open interest changed by 11 which increased total open position to 379

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 66.7, which was -43.5 lower than the previous day. The implied volatity was 24.63, the open interest changed by 29 which increased total open position to 374

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 111, which was -40.05 lower than the previous day. The implied volatity was 22.40, the open interest changed by 44 which increased total open position to 345

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 145, which was -32.3 lower than the previous day. The implied volatity was 19.95, the open interest changed by 6 which increased total open position to 296

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 173, which was -0.6 lower than the previous day. The implied volatity was 19.84, the open interest changed by 90 which increased total open position to 290

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 165, which was -40.65 lower than the previous day. The implied volatity was 21.21, the open interest changed by 13 which increased total open position to 200

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 246.9, which was -1.55 lower than the previous day. The implied volatity was 22.38, the open interest changed by 74 which increased total open position to 186

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 236.5, which was 19.65 higher than the previous day. The implied volatity was 20.67, the open interest changed by 13 which increased total open position to 113

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 224.3, which was -42.15 lower than the previous day. The implied volatity was 21.74, the open interest changed by 1 which increased total open position to 96

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 266.45, which was -60.65 lower than the previous day. The implied volatity was 21.38, the open interest changed by 8 which increased total open position to 96

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 334.75, which was -64.9 lower than the previous day. The implied volatity was 19.86, the open interest changed by 17 which increased total open position to 86

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 395.95, which was -129.05 lower than the previous day. The implied volatity was 19.83, the open interest changed by 38 which increased total open position to 68

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 525, which was 3.55 higher than the previous day. The implied volatity was 19.92, the open interest changed by 9 which increased total open position to 31

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 450, which was -518.2 lower than the previous day. The implied volatity was 21.24, the open interest changed by 9 which increased total open position to 21

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 968.2, which was 344.75 higher than the previous day. The implied volatity was 21.79, the open interest changed by 6 which increased total open position to 12

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 623.45, which was -91.55 lower than the previous day. The implied volatity was 18.75, the open interest changed by 0 which decreased total open position to 4

On 10 Nov PAGEIND was trading at 40200.00. The strike last trading price was 715, which was -380.25 lower than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 3

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 1095.25, which was -1006.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 1095.25, which was -1006.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 1095.25, which was -1006.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 1095.25, which was -1006.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PAGEIND was trading at 40915.00. The strike last trading price was 1095.25, which was -1006.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAGEIND was trading at 40985.00. The strike last trading price was 1095.25, which was -1006.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAGEIND was trading at 41040.00. The strike last trading price was 1095.25, which was -1006.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAGEIND was trading at 41020.00. The strike last trading price was 1095.25, which was -1006.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAGEIND was trading at 40700.00. The strike last trading price was 1095.25, which was -1006.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 14 Oct PAGEIND was trading at 40470.00. The strike last trading price was 1095.25, which was -1006.7 lower than the previous day. The implied volatity was 18.64, the open interest changed by 2 which increased total open position to 2

On 13 Oct PAGEIND was trading at 41010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAGEIND was trading at 41640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAGEIND was trading at 41740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAGEIND was trading at 41700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PAGEIND was trading at 41695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PAGEIND was trading at 42195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAGEIND was trading at 42875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 42000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	35695.00	4520.25 ₹ 67,803.75	101.85 1527.75	-	0 0	0 0	50 750
17 Dec	36055.00	4520.25 ₹ 67,803.75	101.85 1527.75	-	0 0	0 0	50 750
16 Dec	36355.00	4520.25 ₹ 67,803.75	101.85 1527.75	-	0 0	0 0	50 750
15 Dec	36740.00	4520.25 ₹ 67,803.75	101.85 1527.75	-	0 0	0 0	0 0
12 Dec	36930.00	4520.25 ₹ 67,803.75	101.85 1527.75	-	0 0	0 0	50 750
11 Dec	37065.00	4520.25 ₹ 67,803.75	101.85 1527.75	-	0 0	0 0	50 750
10 Dec	36695.00	4520.25 ₹ 67,803.75	101.85 1527.75	-	0 0	0 0	50 750
9 Dec	37195.00	4520.25 ₹ 67,803.75	101.85 1527.75	-	0 0	0 0	0 0
8 Dec	37235.00	4520.25 ₹ 67,803.75	101.85 1527.75	-	0 0	0 0	50 750
5 Dec	37455.00	4520.25 ₹ 67,803.75	101.85 1527.75	-	0 0	0 0	0 0
4 Dec	37505.00	4520.25 ₹ 67,803.75	101.85 1527.75	-	0 0	0 0	0 0
3 Dec	37240.00	4520.25 ₹ 67,803.75	101.85 1527.75	-	0 0	1 15	0 0
2 Dec	37605.00	4520.25 ₹ 67,803.75	101.85 1527.75	38.06	5 75	0 0	49 735
1 Dec	37405.00	4418.4 ₹ 66,276	1090.85 16362.75	26.37	16 240	2 30	47 705
28 Nov	38320.00	3327.55 ₹ 49,913.25	-272.45 -4086.75	-	0 0	0 0	0 0
27 Nov	38930.00	3327.55 ₹ 49,913.25	-272.45 -4086.75	-	0 0	1 15	0 0
26 Nov	39000.00	3327.55 ₹ 49,913.25	-272.45 -4086.75	34.46	3 45	0 0	44 660
25 Nov	38535.00	3600 ₹ 54,000	50 750.00	33.95	3 45	2 30	43 645
24 Nov	38860.00	3550 ₹ 53,250	-50 -750.00	36.92	4 60	2 30	42 630
21 Nov	38885.00	3600 ₹ 54,000	-190 -2850.00	38.15	5 75	1 15	40 600
20 Nov	38565.00	3790 ₹ 56,850	390 5850.00	36.83	13 195	11 165	38 570
19 Nov	38810.00	3400 ₹ 51,000	-400.05 -6000.75	31.86	2 30	0 0	25 375
18 Nov	39255.00	3800.05 ₹ 57,000.75	539.9 8098.50	47.05	4 60	1 15	25 375
17 Nov	39470.00	3260.15 ₹ 48,902.25	184.45 2766.75	37.45	23 345	12 180	22 330
14 Nov	39765.00	3079.4 ₹ 46,191	697.2 10458.00	38.17	5 75	0 0	10 150
13 Nov	39585.00	2382.2 ₹ 35,733	-767.85 -11517.75	17.05	11 165	9 135	10 150
12 Nov	40720.00	3150.05 ₹ 47,250.75	750.1 11251.50	-	0 0	0 0	0 0
11 Nov	40220.00	3150.05 ₹ 47,250.75	750.1 11251.50	-	0 0	0 0	0 0
10 Nov	40200.00	3150.05 ₹ 47,250.75	750.1 11251.50	-	0 0	0 0	0 0
6 Nov	39760.00	3150.05 ₹ 47,250.75	750.1 11251.50	35.51	1 15	0 0	1 15
3 Nov	40760.00	2399.95 ₹ 35,999.25	-396.8 -5952.00	-	0 0	0 0	0 0
30 Oct	40945.00	2399.95 ₹ 35,999.25	-396.8 -5952.00	-	0 0	-2 -30	0 0
29 Oct	41360.00	2399.95 ₹ 35,999.25	-396.8 -5952.00	35.67	3 45	-2 -30	1 15
28 Oct	40915.00	2796.75 ₹ 41,951.25	-503.3 -7549.50	-	0 0	0 0	3 45
27 Oct	40985.00	2796.75 ₹ 41,951.25	-503.3 -7549.50	-	0 0	0 0	0 0
17 Oct	41040.00	2796.75 ₹ 41,951.25	-503.3 -7549.50	-	0 0	1 15	0 0
16 Oct	41020.00	2796.75 ₹ 41,951.25	-503.3 -7549.50	36.90	1 15	0 0	2 30
15 Oct	40700.00	3300.05 ₹ 49,500.75	519.1 7786.50	-	0 0	0 0	2 30
14 Oct	40470.00	3300.05 ₹ 49,500.75	519.1 7786.50	-	2 30	0 0	0 0
13 Oct	41010.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	41640.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	41740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	41700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	41695.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	42195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	42875.00	0 ₹ 0	0 0.00	1.95	0 0	0 0	0 0

For Page Industries Ltd - strike price 42000 expiring on 30DEC2025

Delta for 42000 PE is -

Historical price for 42000 PE is as follows

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 4520.25, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 4520.25, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 4520.25, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 4520.25, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 4520.25, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 4520.25, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 4520.25, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 4520.25, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 4520.25, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 4520.25, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 4520.25, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 4520.25, which was 101.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 4520.25, which was 101.85 higher than the previous day. The implied volatity was 38.06, the open interest changed by 0 which decreased total open position to 49

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 4418.4, which was 1090.85 higher than the previous day. The implied volatity was 26.37, the open interest changed by 2 which increased total open position to 47

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 3327.55, which was -272.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 3327.55, which was -272.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 3327.55, which was -272.45 lower than the previous day. The implied volatity was 34.46, the open interest changed by 0 which decreased total open position to 44

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 3600, which was 50 higher than the previous day. The implied volatity was 33.95, the open interest changed by 2 which increased total open position to 43

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 3550, which was -50 lower than the previous day. The implied volatity was 36.92, the open interest changed by 2 which increased total open position to 42

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 3600, which was -190 lower than the previous day. The implied volatity was 38.15, the open interest changed by 1 which increased total open position to 40

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 3790, which was 390 higher than the previous day. The implied volatity was 36.83, the open interest changed by 11 which increased total open position to 38

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 3400, which was -400.05 lower than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 25

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 3800.05, which was 539.9 higher than the previous day. The implied volatity was 47.05, the open interest changed by 1 which increased total open position to 25

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 3260.15, which was 184.45 higher than the previous day. The implied volatity was 37.45, the open interest changed by 12 which increased total open position to 22

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 3079.4, which was 697.2 higher than the previous day. The implied volatity was 38.17, the open interest changed by 0 which decreased total open position to 10

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 2382.2, which was -767.85 lower than the previous day. The implied volatity was 17.05, the open interest changed by 9 which increased total open position to 10

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 3150.05, which was 750.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 3150.05, which was 750.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PAGEIND was trading at 40200.00. The strike last trading price was 3150.05, which was 750.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 3150.05, which was 750.1 higher than the previous day. The implied volatity was 35.51, the open interest changed by 0 which decreased total open position to 1

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 2399.95, which was -396.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 2399.95, which was -396.8 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 2399.95, which was -396.8 lower than the previous day. The implied volatity was 35.67, the open interest changed by -2 which decreased total open position to 1

On 28 Oct PAGEIND was trading at 40915.00. The strike last trading price was 2796.75, which was -503.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 27 Oct PAGEIND was trading at 40985.00. The strike last trading price was 2796.75, which was -503.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAGEIND was trading at 41040.00. The strike last trading price was 2796.75, which was -503.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 16 Oct PAGEIND was trading at 41020.00. The strike last trading price was 2796.75, which was -503.3 lower than the previous day. The implied volatity was 36.90, the open interest changed by 0 which decreased total open position to 2

On 15 Oct PAGEIND was trading at 40700.00. The strike last trading price was 3300.05, which was 519.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Oct PAGEIND was trading at 40470.00. The strike last trading price was 3300.05, which was 519.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAGEIND was trading at 42875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD