PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 03:52 PM IST
| PAGEIND 28NOV2024 41500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 44606.85 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 44606.85 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 44098.05 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 45377.25 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 45856.80 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 47107.20 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 47345.30 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 48002.90 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 45064.10 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 44153.35 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 43375.20 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 43037.05 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 43399.70 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 43163.80 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 43256.40 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 43352.50 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 42493.50 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 43038.60 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 43441.60 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 43145.25 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 44515.65 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 45370.15 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 43935.40 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 41418.95 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 41663.55 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 42714.25 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 42904.20 | 2520.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 42034.05 | 2520.75 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 41500 expiring on 28NOV2024
Delta for 41500 CE is -
Historical price for 41500 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 2520.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 2520.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 28NOV2024 41500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 260.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 44606.85 | 260.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 260.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 260.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 260.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 45856.80 | 260.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 47107.20 | 260.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 47345.30 | 260.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 260.15 | 0.00 | 0.00 | 0 | 4 | 0 |
| 7 Nov | 45064.10 | 260.15 | -1207.75 | 34.91 | 4 | 0 | 0 |
| 6 Nov | 44153.35 | 1467.9 | 0.00 | 6.46 | 0 | 0 | 0 |
| 5 Nov | 43375.20 | 1467.9 | 0.00 | 4.68 | 0 | 0 | 0 |
| 4 Nov | 43037.05 | 1467.9 | 0.00 | 4.32 | 0 | 0 | 0 |
| 1 Nov | 43399.70 | 1467.9 | 0.00 | 4.45 | 0 | 0 | 0 |
| 31 Oct | 43163.80 | 1467.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 43256.40 | 1467.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 43352.50 | 1467.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 42493.50 | 1467.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 43038.60 | 1467.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 43441.60 | 1467.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 43145.25 | 1467.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 44515.65 | 1467.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 1467.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 1467.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 41418.95 | 1467.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 1467.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 1467.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 1467.9 | 1467.90 | - | 0 | 0 | 0 |
| 27 Sept | 42034.05 | 0 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 41500 expiring on 28NOV2024
Delta for 41500 PE is 0.00
Historical price for 41500 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 260.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 260.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 260.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 260.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 260.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 260.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 260.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 260.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 260.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 260.15, which was -1207.75 lower than the previous day. The implied volatity was 34.91, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 1467.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 1467.9, which was 1467.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
