PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 03:52 PM IST
| PAGEIND 28NOV2024 41000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 44606.85 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 44606.85 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 44098.05 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 45377.25 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 45856.80 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 47107.20 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 47345.30 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 48002.90 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 45064.10 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 44153.35 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 43375.20 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 43037.05 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 43399.70 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 43163.80 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 43256.40 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 43352.50 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 42493.50 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 43038.60 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 43441.60 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 43145.25 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 44515.65 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 45370.15 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 43935.40 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 42267.10 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 41418.95 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 41663.55 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 42714.25 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 42904.20 | 3141.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 42034.05 | 3141.35 | 3141.35 | - | 0 | 0 | 0 | |||
| 26 Sept | 42033.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 41920.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 41958.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 43017.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 43053.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 43015.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 43052.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 43381.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 43055.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 43363.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 43260.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 41823.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 40378.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 40316.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 40360.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 41052.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 41265.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 41962.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 41844.60 | 0 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 41000 expiring on 28NOV2024
Delta for 41000 CE is -
Historical price for 41000 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 3141.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 3141.35, which was 3141.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 28NOV2024 41000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 7.35
Theta: -18.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 60.5 | 3.50 | 37.05 | 46 | -4 | 105 |
| 20 Nov | 44606.85 | 57 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 57 | 0.00 | 0.00 | 0 | -11 | 0 |
| 18 Nov | 44098.05 | 57 | 27.00 | 29.70 | 16 | -13 | 107 |
| 14 Nov | 45377.25 | 30 | -21.65 | 28.52 | 5 | 0 | 121 |
| 13 Nov | 45856.80 | 51.65 | 25.45 | 33.85 | 174 | -4 | 121 |
| 12 Nov | 47107.20 | 26.2 | -12.75 | 33.79 | 17 | -2 | 125 |
| 11 Nov | 47345.30 | 38.95 | -2.40 | 36.40 | 51 | 14 | 126 |
| 8 Nov | 48002.90 | 41.35 | -118.65 | 36.20 | 345 | 10 | 112 |
| 7 Nov | 45064.10 | 160 | -202.00 | 33.14 | 353 | 39 | 103 |
| 6 Nov | 44153.35 | 362 | -126.20 | 36.29 | 76 | 30 | 64 |
| 5 Nov | 43375.20 | 488.2 | -311.80 | 34.31 | 5 | 0 | 33 |
| 4 Nov | 43037.05 | 800 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 43399.70 | 800 | 0.00 | 0.00 | 0 | 9 | 0 |
| 31 Oct | 43163.80 | 800 | -80.00 | - | 11 | 9 | 33 |
| 30 Oct | 43256.40 | 880 | 102.10 | - | 8 | 5 | 23 |
| 29 Oct | 43352.50 | 777.9 | -106.05 | - | 15 | 6 | 19 |
| 28 Oct | 42493.50 | 883.95 | 267.95 | - | 6 | 12 | 12 |
| 25 Oct | 43038.60 | 616 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 43441.60 | 616 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 43145.25 | 616 | 336.00 | - | 3 | 0 | 7 |
| 21 Oct | 44515.65 | 280 | -25.00 | - | 4 | 1 | 6 |
| 11 Oct | 45370.15 | 305 | -495.00 | - | 6 | 1 | 5 |
| 9 Oct | 43935.40 | 800 | 0.00 | - | 0 | 1 | 0 |
| 8 Oct | 42267.10 | 800 | -199.00 | - | 1 | 0 | 3 |
| 7 Oct | 41418.95 | 999 | -639.15 | - | 0 | 3 | 0 |
| 3 Oct | 41663.55 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 42034.05 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 42033.20 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 41920.05 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 43053.00 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 43052.00 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 43363.55 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 40378.90 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 1638.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 1638.15 | 1638.15 | - | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 0 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 41000 expiring on 28NOV2024
Delta for 41000 PE is -0.06
Historical price for 41000 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 60.5, which was 3.50 higher than the previous day. The implied volatity was 37.05, the open interest changed by -4 which decreased total open position to 105
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 57, which was 27.00 higher than the previous day. The implied volatity was 29.70, the open interest changed by -13 which decreased total open position to 107
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 30, which was -21.65 lower than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 121
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 51.65, which was 25.45 higher than the previous day. The implied volatity was 33.85, the open interest changed by -4 which decreased total open position to 121
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 26.2, which was -12.75 lower than the previous day. The implied volatity was 33.79, the open interest changed by -2 which decreased total open position to 125
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 38.95, which was -2.40 lower than the previous day. The implied volatity was 36.40, the open interest changed by 14 which increased total open position to 126
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 41.35, which was -118.65 lower than the previous day. The implied volatity was 36.20, the open interest changed by 10 which increased total open position to 112
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 160, which was -202.00 lower than the previous day. The implied volatity was 33.14, the open interest changed by 39 which increased total open position to 103
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 362, which was -126.20 lower than the previous day. The implied volatity was 36.29, the open interest changed by 30 which increased total open position to 64
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 488.2, which was -311.80 lower than the previous day. The implied volatity was 34.31, the open interest changed by 0 which decreased total open position to 33
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 800, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 880, which was 102.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 777.9, which was -106.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 883.95, which was 267.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 616, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 616, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 616, which was 336.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 280, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 305, which was -495.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 800, which was -199.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 999, which was -639.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 1638.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 1638.15, which was 1638.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
