PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:12 PM IST
| PAGEIND 28NOV2024 39500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 3789.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 45377.25 | 3789.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 47345.30 | 3789.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 48002.90 | 3789.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 45064.10 | 3789.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 41418.95 | 3789.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 41663.55 | 3789.05 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 39500 expiring on 28NOV2024
Delta for 39500 CE is -
Historical price for 39500 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 3789.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 3789.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 3789.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 3789.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 3789.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 3789.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 3789.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 28NOV2024 39500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 761.3 | 0.00 | 18.69 | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 761.3 | 0.00 | 16.06 | 0 | 0 | 0 |
| 11 Nov | 47345.30 | 761.3 | 0.00 | 19.40 | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 761.3 | 0.00 | 17.75 | 0 | 0 | 0 |
| 7 Nov | 45064.10 | 761.3 | 0.00 | 12.85 | 0 | 0 | 0 |
| 7 Oct | 41418.95 | 761.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 761.3 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 39500 expiring on 28NOV2024
Delta for 39500 PE is -0.00
Historical price for 39500 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 761.3, which was 0.00 lower than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 761.3, which was 0.00 lower than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 761.3, which was 0.00 lower than the previous day. The implied volatity was 19.40, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 761.3, which was 0.00 lower than the previous day. The implied volatity was 17.75, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 761.3, which was 0.00 lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 761.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 761.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
