PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:12 PM IST
| PAGEIND 28NOV2024 38500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 4531.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 45377.25 | 4531.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 47345.30 | 4531.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 48002.90 | 4531.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 45064.10 | 4531.35 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 38500 expiring on 28NOV2024
Delta for 38500 CE is -
Historical price for 38500 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 4531.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 4531.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 4531.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 4531.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 4531.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28NOV2024 38500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 516.1 | 0.00 | 22.84 | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 516.1 | 0.00 | 18.68 | 0 | 0 | 0 |
| 11 Nov | 47345.30 | 516.1 | 0.00 | 22.59 | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 516.1 | 0.00 | 19.25 | 0 | 0 | 0 |
| 7 Nov | 45064.10 | 516.1 | 14.98 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 38500 expiring on 28NOV2024
Delta for 38500 PE is -0.00
Historical price for 38500 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 516.1, which was 0.00 lower than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 516.1, which was 0.00 lower than the previous day. The implied volatity was 18.68, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 516.1, which was 0.00 lower than the previous day. The implied volatity was 22.59, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 516.1, which was 0.00 lower than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 516.1, which was lower than the previous day. The implied volatity was 14.98, the open interest changed by 0 which decreased total open position to 0
