PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
09 Sep 2024 04:12 PM IST
| PAGEIND 38000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 9 Sept | 40316.10 | 3885.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 40360.40 | 3885.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 41052.20 | 3885.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 41265.85 | 3885.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 3885.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 3885.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 3885.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 41765.75 | 3885.45 | 3885.45 | 0 | 0 | 0 | ||||
| 25 Jul | 41320.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 41004.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 40900.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 40200.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 40505.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 40143.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 40953.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 40541.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 39754.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 39381.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 39480.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 39417.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 39460.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 39410.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 38691.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 38395.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 38815.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 39046.55 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 38000 expiring on 26SEP2024
Delta for 38000 CE is -
Historical price for 38000 CE is as follows
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 3885.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 3885.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 3885.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 3885.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 3885.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 3885.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 3885.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 3885.45, which was 3885.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PAGEIND was trading at 40541.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PAGEIND was trading at 39754.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PAGEIND was trading at 39381.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PAGEIND was trading at 39480.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PAGEIND was trading at 39417.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PAGEIND was trading at 39460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PAGEIND was trading at 39410.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PAGEIND was trading at 38691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PAGEIND was trading at 38395.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PAGEIND was trading at 38815.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 38000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 9 Sept | 40316.10 | 143 | -44.05 | 555 | 150 | 2,940 |
| 6 Sept | 40360.40 | 187.05 | 62.05 | 1,740 | 1,290 | 2,760 |
| 5 Sept | 41052.20 | 125 | 29.70 | 225 | 30 | 1,470 |
| 4 Sept | 41265.85 | 95.3 | 7.30 | 2,760 | 1,020 | 1,455 |
| 3 Sept | 41962.20 | 88 | 13.00 | 150 | 15 | 405 |
| 2 Sept | 41844.60 | 75 | 0.00 | 90 | 15 | 390 |
| 30 Aug | 42520.55 | 75 | -85.00 | 360 | 285 | 360 |
| 29 Aug | 41765.75 | 160 | 160.00 | 120 | 75 | 75 |
| 25 Jul | 41320.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 41004.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 40900.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 40200.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 40505.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 40143.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 40953.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 40541.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 39754.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 39381.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 39480.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 39417.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 39460.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 39410.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 38691.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 38395.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 38815.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 39046.55 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 38000 expiring on 26SEP2024
Delta for 38000 PE is -
Historical price for 38000 PE is as follows
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 143, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2940
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 187.05, which was 62.05 higher than the previous day. The implied volatity was -, the open interest changed by 1290 which increased total open position to 2760
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 125, which was 29.70 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1470
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 95.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 1020 which increased total open position to 1455
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 88, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 405
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 390
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 75, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 360
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 160, which was 160.00 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PAGEIND was trading at 40541.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PAGEIND was trading at 39754.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PAGEIND was trading at 39381.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PAGEIND was trading at 39480.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PAGEIND was trading at 39417.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PAGEIND was trading at 39460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PAGEIND was trading at 39410.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PAGEIND was trading at 38691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PAGEIND was trading at 38395.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PAGEIND was trading at 38815.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0