PAGEIND
PAGE INDUSTRIES LTD
Historical option data for PAGEIND
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 41443.95 | 3534.9 | 1114.50 | - | 15 | 0 | 0 | |||
| 25 Jul | 41320.25 | 2420.4 | - | 0 | 0 | 0 | ||||
| 24 Jul | 41004.10 | 2420.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 40900.40 | 2420.4 | - | 0 | 0 | 0 | ||||
| 22 Jul | 40200.30 | 2420.4 | - | 0 | 0 | 0 | ||||
| 19 Jul | 40505.10 | 2420.4 | - | 0 | 0 | 0 | ||||
| 18 Jul | 40143.05 | 2420.4 | - | 0 | 0 | 0 | ||||
| 16 Jul | 40953.00 | 2420.4 | - | 0 | 0 | 0 | ||||
| 12 Jul | 39754.60 | 2420.4 | - | 0 | 0 | 0 | ||||
| 11 Jul | 39381.60 | 2420.4 | - | 0 | 0 | 0 | ||||
| 10 Jul | 39480.55 | 2420.4 | - | 0 | 0 | 0 | ||||
| 9 Jul | 39417.60 | 2420.4 | - | 0 | 0 | 0 | ||||
| 8 Jul | 39460.25 | 2420.4 | - | 0 | 0 | 0 | ||||
| 5 Jul | 39410.35 | 2420.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 38395.45 | 2420.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 38815.45 | 2420.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 39046.55 | 2420.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 39099.35 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 40080.40 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 39584.95 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 40455.85 | 0 | - | 0 | 0 | 0 | ||||
For PAGE INDUSTRIES LTD - strike price 38000 expiring on 29AUG2024
Delta for 38000 CE is -
Historical price for 38000 CE is as follows
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 3534.9, which was 1114.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 2420.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 2420.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 2420.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 2420.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 2420.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 2420.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 2420.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PAGEIND was trading at 39754.60. The strike last trading price was 2420.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PAGEIND was trading at 39381.60. The strike last trading price was 2420.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PAGEIND was trading at 39480.55. The strike last trading price was 2420.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PAGEIND was trading at 39417.60. The strike last trading price was 2420.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PAGEIND was trading at 39460.25. The strike last trading price was 2420.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PAGEIND was trading at 39410.35. The strike last trading price was 2420.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PAGEIND was trading at 38395.45. The strike last trading price was 2420.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PAGEIND was trading at 38815.45. The strike last trading price was 2420.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 2420.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 41443.95 | 215 | -165.00 | - | 885 | 405 | 1,050 |
| 25 Jul | 41320.25 | 380 | - | 210 | 120 | 645 | |
| 24 Jul | 41004.10 | 364.5 | - | 240 | -60 | 525 | |
| 23 Jul | 40900.40 | 805 | - | 645 | 315 | 585 | |
| 22 Jul | 40200.30 | 750 | - | 135 | 75 | 270 | |
| 19 Jul | 40505.10 | 750 | - | 150 | 120 | 195 | |
| 18 Jul | 40143.05 | 900 | - | 90 | 45 | 75 | |
| 16 Jul | 40953.00 | 531.9 | - | 15 | 30 | 30 | |
| 12 Jul | 39754.60 | 800 | - | 30 | 15 | 15 | |
| 11 Jul | 39381.60 | 1771.25 | - | 0 | 0 | 0 | |
| 10 Jul | 39480.55 | 1771.25 | - | 0 | 0 | 0 | |
| 9 Jul | 39417.60 | 1771.25 | - | 0 | 0 | 0 | |
| 8 Jul | 39460.25 | 1771.25 | - | 0 | 0 | 0 | |
| 5 Jul | 39410.35 | 1771.25 | - | 0 | 0 | 0 | |
| 3 Jul | 38395.45 | 1771.25 | - | 0 | 0 | 0 | |
| 2 Jul | 38815.45 | 1771.25 | - | 0 | 0 | 0 | |
| 1 Jul | 39046.55 | 1771.25 | - | 0 | 0 | 0 | |
| 28 Jun | 39099.35 | 1771.25 | - | 0 | 0 | 0 | |
| 27 Jun | 40080.40 | 1771.25 | - | 0 | 0 | 0 | |
| 26 Jun | 39584.95 | 1771.25 | - | 0 | 0 | 0 | |
| 25 Jun | 40455.85 | 0 | - | 0 | 0 | 0 | |
For PAGE INDUSTRIES LTD - strike price 38000 expiring on 29AUG2024
Delta for 38000 PE is -
Historical price for 38000 PE is as follows
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 215, which was -165.00 lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 1050
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 380, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 645
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 364.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 525
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 805, which was lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 585
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 750, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 270
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 750, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 195
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 900, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 75
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 531.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 12 Jul PAGEIND was trading at 39754.60. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 11 Jul PAGEIND was trading at 39381.60. The strike last trading price was 1771.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PAGEIND was trading at 39480.55. The strike last trading price was 1771.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PAGEIND was trading at 39417.60. The strike last trading price was 1771.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PAGEIND was trading at 39460.25. The strike last trading price was 1771.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PAGEIND was trading at 39410.35. The strike last trading price was 1771.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PAGEIND was trading at 38395.45. The strike last trading price was 1771.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PAGEIND was trading at 38815.45. The strike last trading price was 1771.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 1771.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 1771.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 1771.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 1771.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0