PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
13 Mar 2025 04:12 PM IST
| PAGEIND 27MAR2025 38000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 40099.25 | 2200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 40123.40 | 2200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 39761.35 | 2200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 39878.45 | 2200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 40067.15 | 2200 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Mar | 40595.35 | 2200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 40319.80 | 2200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 40564.60 | 2200 | 0 | 0.00 | 0 | 1 | 0 | |||
| 28 Feb | 40515.95 | 2200 | -7706.6 | - | 1 | 0 | 0 | |||
| 27 Feb | 41870.15 | 9906.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 41690.70 | 9906.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 41929.55 | 9906.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 41163.10 | 9906.6 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 41132.30 | 9906.6 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 41399.80 | 9906.6 | 0 | - | 0 | 0 | 0 | |||
For Page Industries Ltd - strike price 38000 expiring on 27MAR2025
Delta for 38000 CE is 0.00
Historical price for 38000 CE is as follows
On 13 Mar PAGEIND was trading at 40099.25. The strike last trading price was 2200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 2200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 2200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 2200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 2200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 2200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 2200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 2200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 2200, which was -7706.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 41870.15. The strike last trading price was 9906.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 41690.70. The strike last trading price was 9906.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 41929.55. The strike last trading price was 9906.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 41163.10. The strike last trading price was 9906.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PAGEIND was trading at 41132.30. The strike last trading price was 9906.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 41399.80. The strike last trading price was 9906.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 27MAR2025 38000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 19.41
Theta: -20.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 40099.25 | 228.05 | 31.85 | 32.58 | 336 | 18 | 444 |
| 12 Mar | 40123.40 | 206.8 | -42.9 | 29.90 | 505 | 75 | 426 |
| 11 Mar | 39761.35 | 255 | -222.1 | 28.08 | 409 | -14 | 353 |
| 10 Mar | 39878.45 | 511 | 113.95 | 37.95 | 356 | 58 | 367 |
| 7 Mar | 40067.15 | 410 | 164.05 | 34.49 | 629 | -33 | 309 |
| 6 Mar | 40595.35 | 229.2 | -8.2 | 30.08 | 824 | 54 | 344 |
| 4 Mar | 40319.80 | 401 | 57.7 | 32.34 | 358 | 107 | 278 |
| 3 Mar | 40564.60 | 325.05 | -89.1 | 31.19 | 266 | 63 | 142 |
| 28 Feb | 40515.95 | 440 | 221.8 | 33.91 | 409 | -21 | 77 |
| 27 Feb | 41870.15 | 200 | -4.65 | 32.97 | 121 | 54 | 98 |
| 26 Feb | 41690.70 | 209.95 | -115.05 | 30.35 | 44 | 17 | 50 |
| 25 Feb | 41929.55 | 209.95 | -115.05 | 30.35 | 44 | 23 | 50 |
| 24 Feb | 41163.10 | 325 | -100 | 31.03 | 8 | 3 | 26 |
| 21 Feb | 41132.30 | 425 | 210 | 32.08 | 29 | 20 | 21 |
| 20 Feb | 41399.80 | 215 | 78.05 | 27.23 | 1 | 0 | 0 |
For Page Industries Ltd - strike price 38000 expiring on 27MAR2025
Delta for 38000 PE is -0.16
Historical price for 38000 PE is as follows
On 13 Mar PAGEIND was trading at 40099.25. The strike last trading price was 228.05, which was 31.85 higher than the previous day. The implied volatity was 32.58, the open interest changed by 18 which increased total open position to 444
On 12 Mar PAGEIND was trading at 40123.40. The strike last trading price was 206.8, which was -42.9 lower than the previous day. The implied volatity was 29.90, the open interest changed by 75 which increased total open position to 426
On 11 Mar PAGEIND was trading at 39761.35. The strike last trading price was 255, which was -222.1 lower than the previous day. The implied volatity was 28.08, the open interest changed by -14 which decreased total open position to 353
On 10 Mar PAGEIND was trading at 39878.45. The strike last trading price was 511, which was 113.95 higher than the previous day. The implied volatity was 37.95, the open interest changed by 58 which increased total open position to 367
On 7 Mar PAGEIND was trading at 40067.15. The strike last trading price was 410, which was 164.05 higher than the previous day. The implied volatity was 34.49, the open interest changed by -33 which decreased total open position to 309
On 6 Mar PAGEIND was trading at 40595.35. The strike last trading price was 229.2, which was -8.2 lower than the previous day. The implied volatity was 30.08, the open interest changed by 54 which increased total open position to 344
On 4 Mar PAGEIND was trading at 40319.80. The strike last trading price was 401, which was 57.7 higher than the previous day. The implied volatity was 32.34, the open interest changed by 107 which increased total open position to 278
On 3 Mar PAGEIND was trading at 40564.60. The strike last trading price was 325.05, which was -89.1 lower than the previous day. The implied volatity was 31.19, the open interest changed by 63 which increased total open position to 142
On 28 Feb PAGEIND was trading at 40515.95. The strike last trading price was 440, which was 221.8 higher than the previous day. The implied volatity was 33.91, the open interest changed by -21 which decreased total open position to 77
On 27 Feb PAGEIND was trading at 41870.15. The strike last trading price was 200, which was -4.65 lower than the previous day. The implied volatity was 32.97, the open interest changed by 54 which increased total open position to 98
On 26 Feb PAGEIND was trading at 41690.70. The strike last trading price was 209.95, which was -115.05 lower than the previous day. The implied volatity was 30.35, the open interest changed by 17 which increased total open position to 50
On 25 Feb PAGEIND was trading at 41929.55. The strike last trading price was 209.95, which was -115.05 lower than the previous day. The implied volatity was 30.35, the open interest changed by 23 which increased total open position to 50
On 24 Feb PAGEIND was trading at 41163.10. The strike last trading price was 325, which was -100 lower than the previous day. The implied volatity was 31.03, the open interest changed by 3 which increased total open position to 26
On 21 Feb PAGEIND was trading at 41132.30. The strike last trading price was 425, which was 210 higher than the previous day. The implied volatity was 32.08, the open interest changed by 20 which increased total open position to 21
On 20 Feb PAGEIND was trading at 41399.80. The strike last trading price was 215, which was 78.05 higher than the previous day. The implied volatity was 27.23, the open interest changed by 0 which decreased total open position to 0
