PAGEIND

Page Industries Ltd

35810 +115.00 (0.32%)

L: 35310 H: 35960

Back to Option Chain

Historical option data for PAGEIND
19 Dec 2025 02:42 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 36500 CE
Delta: 0.31 Vega: 22.10 Theta: -21.56 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	35810.00	230 ₹ 3,450	-14.7 -220.50	18.51	1,291 19,365	22 330	397 5,955
18 Dec	35695.00	236.65 ₹ 3,549.75	-129.75 -1946.25	20.59	1,086 16,290	42 630	378 5,670
17 Dec	36055.00	347 ₹ 5,205	-197.7 -2965.50	18.90	615 9,225	70 1,050	328 4,920
16 Dec	36355.00	516.15 ₹ 7,742.25	-260.8 -3912.00	20.00	473 7,095	201 3,015	264 3,960
15 Dec	36740.00	763.25 ₹ 11,448.75	-265.2 -3978.00	19.24	114 1,710	31 465	63 945
12 Dec	36930.00	1019.15 ₹ 15,287.25	164.65 2469.75	-	0 0	0 0	32 480
11 Dec	37065.00	1019.15 ₹ 15,287.25	164.65 2469.75	16.12	92 1,380	-4 -60	34 510
10 Dec	36695.00	859.2 ₹ 12,888	-167.8 -2517.00	20.11	37 555	31 465	38 570
9 Dec	37195.00	1027 ₹ 15,405	-595 -8925.00	12.14	10 150	5 75	6 90
8 Dec	37235.00	1622 ₹ 24,330	-3547.65 -53214.75	-	0 0	0 0	1 15
5 Dec	37455.00	1622 ₹ 24,330	-3547.65 -53214.75	22.47	1 15	0 0	0 0
4 Dec	37505.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
3 Dec	37240.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
2 Dec	37605.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
1 Dec	37405.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
28 Nov	38320.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
27 Nov	38930.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
26 Nov	39000.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
25 Nov	38535.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
24 Nov	38860.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0

21 Nov	38885.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
20 Nov	38565.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
19 Nov	38810.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
18 Nov	39255.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
17 Nov	39470.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
14 Nov	39765.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
13 Nov	39585.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
12 Nov	40720.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
7 Nov	39740.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
6 Nov	39760.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0
29 Oct	41360.00	5169.65 ₹ 77,544.75	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 36500 expiring on 30DEC2025

Delta for 36500 CE is 0.31

Historical price for 36500 CE is as follows

On 19 Dec PAGEIND was trading at 35810.00. The strike last trading price was 230, which was -14.7 lower than the previous day. The implied volatity was 18.51, the open interest changed by 22 which increased total open position to 397

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 236.65, which was -129.75 lower than the previous day. The implied volatity was 20.59, the open interest changed by 42 which increased total open position to 378

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 347, which was -197.7 lower than the previous day. The implied volatity was 18.90, the open interest changed by 70 which increased total open position to 328

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 516.15, which was -260.8 lower than the previous day. The implied volatity was 20.00, the open interest changed by 201 which increased total open position to 264

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 763.25, which was -265.2 lower than the previous day. The implied volatity was 19.24, the open interest changed by 31 which increased total open position to 63

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 1019.15, which was 164.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 1019.15, which was 164.65 higher than the previous day. The implied volatity was 16.12, the open interest changed by -4 which decreased total open position to 34

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 859.2, which was -167.8 lower than the previous day. The implied volatity was 20.11, the open interest changed by 31 which increased total open position to 38

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 1027, which was -595 lower than the previous day. The implied volatity was 12.14, the open interest changed by 5 which increased total open position to 6

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 1622, which was -3547.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 1622, which was -3547.65 lower than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 5169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 36500 PE
Delta: -0.71 Vega: 21.48 Theta: -9.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	35810.00	770 ₹ 11,550	-115.2 -1728.00	16.68	42 630	-22 -330	189 2,835
18 Dec	35695.00	875.3 ₹ 13,129.5	116.3 1744.50	14.18	57 855	-11 -165	212 3,180
17 Dec	36055.00	773.65 ₹ 11,604.75	253.8 3807.00	20.68	306 4,590	32 480	225 3,375
16 Dec	36355.00	547 ₹ 8,205	151.3 2269.50	17.36	312 4,680	41 615	195 2,925
15 Dec	36740.00	398.9 ₹ 5,983.5	-14.6 -219.00	18.90	235 3,525	27 405	155 2,325
12 Dec	36930.00	382 ₹ 5,730	54.4 816.00	20.16	44 660	1 15	129 1,935
11 Dec	37065.00	312.7 ₹ 4,690.5	-206.95 -3104.25	18.82	58 870	18 270	128 1,920
10 Dec	36695.00	519.3 ₹ 7,789.5	128.05 1920.75	19.65	248 3,720	26 390	109 1,635
9 Dec	37195.00	391.25 ₹ 5,868.75	-24 -360.00	21.65	68 1,020	20 300	82 1,230
8 Dec	37235.00	415.25 ₹ 6,228.75	92.9 1393.50	22.29	12 180	-3 -45	62 930
5 Dec	37455.00	320.1 ₹ 4,801.5	-49.9 -748.50	20.52	11 165	0 0	68 1,020
4 Dec	37505.00	370 ₹ 5,550	-99 -1485.00	21.82	11 165	1 15	66 990
3 Dec	37240.00	423 ₹ 6,345	82.4 1236.00	23.09	29 435	1 15	65 975
2 Dec	37605.00	335 ₹ 5,025	-142.45 -2136.75	20.20	108 1,620	35 525	65 975
1 Dec	37405.00	475.75 ₹ 7,136.25	201.35 3020.25	22.58	47 705	17 255	30 450
28 Nov	38320.00	274.4 ₹ 4,116	-119.35 -1790.25	22.00	18 270	9 135	12 180
27 Nov	38930.00	393.75 ₹ 5,906.25	0 0.00	-	0 0	0 0	0 0
26 Nov	39000.00	393.75 ₹ 5,906.25	0 0.00	-	0 0	1 15	0 0
25 Nov	38535.00	393.75 ₹ 5,906.25	0 0.00	27.13	1 15	0 0	2 30
24 Nov	38860.00	393.75 ₹ 5,906.25	22 330.00	-	0 0	2 30	0 0
21 Nov	38885.00	393.75 ₹ 5,906.25	22 330.00	27.98	2 30	0 0	0 0
20 Nov	38565.00	371.75 ₹ 5,576.25	0 0.00	4.60	0 0	0 0	0 0
19 Nov	38810.00	371.75 ₹ 5,576.25	0 0.00	5.03	0 0	0 0	0 0
18 Nov	39255.00	371.75 ₹ 5,576.25	0 0.00	5.80	0 0	0 0	0 0
17 Nov	39470.00	371.75 ₹ 5,576.25	0 0.00	6.12	0 0	0 0	0 0
14 Nov	39765.00	371.75 ₹ 5,576.25	0 0.00	6.45	0 0	0 0	0 0
13 Nov	39585.00	371.75 ₹ 5,576.25	0 0.00	5.59	0 0	0 0	0 0
12 Nov	40720.00	371.75 ₹ 5,576.25	0 0.00	7.53	0 0	0 0	0 0
7 Nov	39740.00	371.75 ₹ 5,576.25	0 0.00	5.94	0 0	0 0	0 0
6 Nov	39760.00	371.75 ₹ 5,576.25	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	371.75 ₹ 5,576.25	0 0.00	-	0 0	0 0	0 0
29 Oct	41360.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 36500 expiring on 30DEC2025

Delta for 36500 PE is -0.71

Historical price for 36500 PE is as follows

On 19 Dec PAGEIND was trading at 35810.00. The strike last trading price was 770, which was -115.2 lower than the previous day. The implied volatity was 16.68, the open interest changed by -22 which decreased total open position to 189

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 875.3, which was 116.3 higher than the previous day. The implied volatity was 14.18, the open interest changed by -11 which decreased total open position to 212

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 773.65, which was 253.8 higher than the previous day. The implied volatity was 20.68, the open interest changed by 32 which increased total open position to 225

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 547, which was 151.3 higher than the previous day. The implied volatity was 17.36, the open interest changed by 41 which increased total open position to 195

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 398.9, which was -14.6 lower than the previous day. The implied volatity was 18.90, the open interest changed by 27 which increased total open position to 155

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 382, which was 54.4 higher than the previous day. The implied volatity was 20.16, the open interest changed by 1 which increased total open position to 129

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 312.7, which was -206.95 lower than the previous day. The implied volatity was 18.82, the open interest changed by 18 which increased total open position to 128

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 519.3, which was 128.05 higher than the previous day. The implied volatity was 19.65, the open interest changed by 26 which increased total open position to 109

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 391.25, which was -24 lower than the previous day. The implied volatity was 21.65, the open interest changed by 20 which increased total open position to 82

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 415.25, which was 92.9 higher than the previous day. The implied volatity was 22.29, the open interest changed by -3 which decreased total open position to 62

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 320.1, which was -49.9 lower than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 68

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 370, which was -99 lower than the previous day. The implied volatity was 21.82, the open interest changed by 1 which increased total open position to 66

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 423, which was 82.4 higher than the previous day. The implied volatity was 23.09, the open interest changed by 1 which increased total open position to 65

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 335, which was -142.45 lower than the previous day. The implied volatity was 20.20, the open interest changed by 35 which increased total open position to 65

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 475.75, which was 201.35 higher than the previous day. The implied volatity was 22.58, the open interest changed by 17 which increased total open position to 30

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 274.4, which was -119.35 lower than the previous day. The implied volatity was 22.00, the open interest changed by 9 which increased total open position to 12

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 393.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 393.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 393.75, which was 0 lower than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 2

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 393.75, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 393.75, which was 22 higher than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 371.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD