OIL

Oil India Ltd

404.35 -0.50 (-0.12%)

L: 401.3 H: 405.2

Back to Option Chain

Historical option data for OIL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OIL 30-DEC-2025 430 CE
Delta: 0.12 Vega: 0.18 Theta: -0.12 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	404.35	1.1 ₹ 1,540	-0.2 -280.00	21.80	101 1,41,400	-15 -21,000	294 4,11,600
11 Dec	404.85	1.4 ₹ 1,960	0.4 560.00	22.34	117 1,63,800	-16 -22,400	312 4,36,800
10 Dec	399.85	0.9 ₹ 1,260	-0.65 -910.00	22.15	127 1,77,800	-12 -16,800	330 4,62,000

9 Dec	401.90	1.5 ₹ 2,100	-0.6 -840.00	22.91	159 2,22,600	15 21,000	342 4,78,800
8 Dec	403.95	2.15 ₹ 3,010	-1.5 -2100.00	23.58	217 3,03,800	10 14,000	328 4,59,200
5 Dec	411.95	3.6 ₹ 5,040	0.15 210.00	21.04	106 1,48,400	0 0	319 4,46,600
4 Dec	408.15	3.3 ₹ 4,620	-0.7 -980.00	22.99	136 1,90,400	20 28,000	320 4,48,000
3 Dec	410.70	4 ₹ 5,600	-1.6 -2240.00	22.04	309 4,32,600	26 36,400	302 4,22,800
2 Dec	416.65	5.6 ₹ 7,840	0.1 140.00	20.80	52 72,800	9 12,600	276 3,86,400
1 Dec	414.20	5.6 ₹ 7,840	0.55 770.00	21.87	131 1,83,400	27 37,800	265 3,71,000
28 Nov	413.20	4.9 ₹ 6,860	-1.85 -2590.00	20.55	190 2,66,000	-1 -1,400	238 3,33,200
27 Nov	417.20	6.55 ₹ 9,170	-2.8 -3920.00	21.02	381 5,33,400	39 54,600	239 3,34,600
26 Nov	423.15	9.05 ₹ 12,670	0.2 280.00	21.10	254 3,55,600	21 29,400	199 2,78,600
25 Nov	421.05	8.6 ₹ 12,040	0.6 840.00	22.35	143 2,00,200	26 36,400	177 2,47,800
24 Nov	420.60	7.65 ₹ 10,710	-4.05 -5670.00	20.30	130 1,82,000	42 58,800	153 2,14,200
21 Nov	425.05	11.6 ₹ 16,240	-6.4 -8960.00	20.48	218 3,05,200	84 1,17,600	111 1,55,400
20 Nov	436.20	18 ₹ 25,200	1.5 2100.00	-	0 0	2 2,800	0 0
19 Nov	436.85	18 ₹ 25,200	1.5 2100.00	20.23	3 4,200	1 1,400	26 36,400
18 Nov	433.35	16.5 ₹ 23,100	-3.35 -4690.00	20.23	14 19,600	7 9,800	25 35,000
17 Nov	436.25	19.85 ₹ 27,790	0.1 140.00	-	0 0	-2 -2,800	0 0
14 Nov	436.85	19.85 ₹ 27,790	0.1 140.00	23.63	8 11,200	-1 -1,400	19 26,600
13 Nov	434.45	19.75 ₹ 27,650	-6.65 -9310.00	22.72	4 5,600	0 0	21 29,400
12 Nov	441.15	26.4 ₹ 36,960	4.45 6230.00	26.85	3 4,200	0 0	21 29,400
11 Nov	435.95	21.95 ₹ 30,730	0 0.00	23.39	1 1,400	0 0	20 28,000
10 Nov	431.80	21.95 ₹ 30,730	0 0.00	28.90	2 2,800	0 0	18 25,200
7 Nov	433.70	21.95 ₹ 30,730	-3.65 -5110.00	-	0 0	0 0	0 0
6 Nov	433.05	21.95 ₹ 30,730	-3.65 -5110.00	-	0 0	0 0	0 0
4 Nov	431.50	21.95 ₹ 30,730	-3.65 -5110.00	25.96	1 1,400	0 0	18 25,200
3 Nov	437.00	25.6 ₹ 35,840	2.95 4130.00	25.58	4 5,600	1 1,400	18 25,200
31 Oct	433.35	22.65 ₹ 31,710	0.5 700.00	-	2 2,800	0 0	17 23,800
30 Oct	434.75	22.15 ₹ 31,010	3.8 5320.00	22.40	14 19,600	9 12,600	17 23,800
29 Oct	420.50	18.35 ₹ 25,690	-14.75 -20650.00	28.19	11 15,400	8 11,200	8 11,200
28 Oct	412.75	33.1 ₹ 46,340	0 0.00	1.72	0 0	0 0	0 0
27 Oct	422.35	33.1 ₹ 46,340	0 0.00	0.20	0 0	0 0	0 0
23 Oct	417.40	33.1 ₹ 46,340	0 0.00	1.05	0 0	0 0	0 0
21 Oct	406.60	33.1 ₹ 46,340	0 0.00	2.67	0 0	0 0	0 0
20 Oct	406.95	33.1 ₹ 46,340	0 0.00	2.41	0 0	0 0	0 0
17 Oct	408.90	33.1 ₹ 46,340	0 0.00	-	0 0	0 0	0 0
16 Oct	417.25	33.1 ₹ 46,340	0 0.00	0.79	0 0	0 0	0 0
15 Oct	423.05	33.1 ₹ 46,340	0 0.00	-	0 0	0 0	0 0
13 Oct	416.45	33.1 ₹ 46,340	0 0.00	-	0 0	0 0	0 0
10 Oct	418.20	33.1 ₹ 46,340	0 0.00	-	0 0	0 0	0 0
9 Oct	417.90	33.1 ₹ 46,340	0 0.00	0.33	0 0	0 0	0 0
8 Oct	416.80	33.1 ₹ 46,340	0 0.00	-	0 0	0 0	0 0
7 Oct	422.45	33.1 ₹ 46,340	0 0.00	-	0 0	0 0	0 0
6 Oct	419.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	414.70	0 ₹ 0	0 0.00	0.66	0 0	0 0	0 0

For Oil India Ltd - strike price 430 expiring on 30DEC2025

Delta for 430 CE is 0.12

Historical price for 430 CE is as follows

On 12 Dec OIL was trading at 404.35. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 21.80, the open interest changed by -15 which decreased total open position to 294

On 11 Dec OIL was trading at 404.85. The strike last trading price was 1.4, which was 0.4 higher than the previous day. The implied volatity was 22.34, the open interest changed by -16 which decreased total open position to 312

On 10 Dec OIL was trading at 399.85. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 22.15, the open interest changed by -12 which decreased total open position to 330

On 9 Dec OIL was trading at 401.90. The strike last trading price was 1.5, which was -0.6 lower than the previous day. The implied volatity was 22.91, the open interest changed by 15 which increased total open position to 342

On 8 Dec OIL was trading at 403.95. The strike last trading price was 2.15, which was -1.5 lower than the previous day. The implied volatity was 23.58, the open interest changed by 10 which increased total open position to 328

On 5 Dec OIL was trading at 411.95. The strike last trading price was 3.6, which was 0.15 higher than the previous day. The implied volatity was 21.04, the open interest changed by 0 which decreased total open position to 319

On 4 Dec OIL was trading at 408.15. The strike last trading price was 3.3, which was -0.7 lower than the previous day. The implied volatity was 22.99, the open interest changed by 20 which increased total open position to 320

On 3 Dec OIL was trading at 410.70. The strike last trading price was 4, which was -1.6 lower than the previous day. The implied volatity was 22.04, the open interest changed by 26 which increased total open position to 302

On 2 Dec OIL was trading at 416.65. The strike last trading price was 5.6, which was 0.1 higher than the previous day. The implied volatity was 20.80, the open interest changed by 9 which increased total open position to 276

On 1 Dec OIL was trading at 414.20. The strike last trading price was 5.6, which was 0.55 higher than the previous day. The implied volatity was 21.87, the open interest changed by 27 which increased total open position to 265

On 28 Nov OIL was trading at 413.20. The strike last trading price was 4.9, which was -1.85 lower than the previous day. The implied volatity was 20.55, the open interest changed by -1 which decreased total open position to 238

On 27 Nov OIL was trading at 417.20. The strike last trading price was 6.55, which was -2.8 lower than the previous day. The implied volatity was 21.02, the open interest changed by 39 which increased total open position to 239

On 26 Nov OIL was trading at 423.15. The strike last trading price was 9.05, which was 0.2 higher than the previous day. The implied volatity was 21.10, the open interest changed by 21 which increased total open position to 199

On 25 Nov OIL was trading at 421.05. The strike last trading price was 8.6, which was 0.6 higher than the previous day. The implied volatity was 22.35, the open interest changed by 26 which increased total open position to 177

On 24 Nov OIL was trading at 420.60. The strike last trading price was 7.65, which was -4.05 lower than the previous day. The implied volatity was 20.30, the open interest changed by 42 which increased total open position to 153

On 21 Nov OIL was trading at 425.05. The strike last trading price was 11.6, which was -6.4 lower than the previous day. The implied volatity was 20.48, the open interest changed by 84 which increased total open position to 111

On 20 Nov OIL was trading at 436.20. The strike last trading price was 18, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov OIL was trading at 436.85. The strike last trading price was 18, which was 1.5 higher than the previous day. The implied volatity was 20.23, the open interest changed by 1 which increased total open position to 26

On 18 Nov OIL was trading at 433.35. The strike last trading price was 16.5, which was -3.35 lower than the previous day. The implied volatity was 20.23, the open interest changed by 7 which increased total open position to 25

On 17 Nov OIL was trading at 436.25. The strike last trading price was 19.85, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 14 Nov OIL was trading at 436.85. The strike last trading price was 19.85, which was 0.1 higher than the previous day. The implied volatity was 23.63, the open interest changed by -1 which decreased total open position to 19

On 13 Nov OIL was trading at 434.45. The strike last trading price was 19.75, which was -6.65 lower than the previous day. The implied volatity was 22.72, the open interest changed by 0 which decreased total open position to 21

On 12 Nov OIL was trading at 441.15. The strike last trading price was 26.4, which was 4.45 higher than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 21

On 11 Nov OIL was trading at 435.95. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 20

On 10 Nov OIL was trading at 431.80. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 28.90, the open interest changed by 0 which decreased total open position to 18

On 7 Nov OIL was trading at 433.70. The strike last trading price was 21.95, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OIL was trading at 433.05. The strike last trading price was 21.95, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OIL was trading at 431.50. The strike last trading price was 21.95, which was -3.65 lower than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 18

On 3 Nov OIL was trading at 437.00. The strike last trading price was 25.6, which was 2.95 higher than the previous day. The implied volatity was 25.58, the open interest changed by 1 which increased total open position to 18

On 31 Oct OIL was trading at 433.35. The strike last trading price was 22.65, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 30 Oct OIL was trading at 434.75. The strike last trading price was 22.15, which was 3.8 higher than the previous day. The implied volatity was 22.40, the open interest changed by 9 which increased total open position to 17

On 29 Oct OIL was trading at 420.50. The strike last trading price was 18.35, which was -14.75 lower than the previous day. The implied volatity was 28.19, the open interest changed by 8 which increased total open position to 8

On 28 Oct OIL was trading at 412.75. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 27 Oct OIL was trading at 422.35. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 23 Oct OIL was trading at 417.40. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OIL was trading at 406.60. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OIL was trading at 406.95. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OIL was trading at 408.90. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OIL was trading at 417.25. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OIL was trading at 423.05. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OIL was trading at 416.45. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OIL was trading at 418.20. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OIL was trading at 417.90. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OIL was trading at 416.80. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OIL was trading at 422.45. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OIL was trading at 419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OIL was trading at 414.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

OIL 30DEC2025 430 PE
Delta: -0.91 Vega: 0.15 Theta: 0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	404.35	25.1 ₹ 35,140	-2.45 -3430.00	19.42	7 9,800	-4 -5,600	118 1,65,200
11 Dec	404.85	27.55 ₹ 38,570	0.8 1120.00	-	0 0	0 0	122 1,70,800
10 Dec	399.85	27.55 ₹ 38,570	0.8 1120.00	-	0 0	0 0	122 1,70,800
9 Dec	401.90	27.55 ₹ 38,570	0.8 1120.00	25.22	9 12,600	1 1,400	122 1,70,800
8 Dec	403.95	26.75 ₹ 37,450	4 5600.00	28.73	33 46,200	18 25,200	122 1,70,800
5 Dec	411.95	22.75 ₹ 31,850	1.5 2100.00	-	0 0	-1 -1,400	0 0
4 Dec	408.15	22.75 ₹ 31,850	1.5 2100.00	23.00	3 4,200	-1 -1,400	104 1,45,600
3 Dec	410.70	20.45 ₹ 28,630	2.45 3430.00	23.42	7 9,800	-6 -8,400	106 1,48,400
2 Dec	416.65	18 ₹ 25,200	-1.6 -2240.00	26.93	1 1,400	0 0	113 1,58,200
1 Dec	414.20	19.6 ₹ 27,440	-0.95 -1330.00	27.59	3 4,200	2 2,800	112 1,56,800
28 Nov	413.20	20.6 ₹ 28,840	3.4 4760.00	26.05	10 14,000	-1 -1,400	111 1,55,400
27 Nov	417.20	17.3 ₹ 24,220	4.35 6090.00	23.68	70 98,000	13 18,200	113 1,58,200
26 Nov	423.15	13.55 ₹ 18,970	-1.8 -2520.00	22.25	18 25,200	12 16,800	99 1,38,600
25 Nov	421.05	15.6 ₹ 21,840	-2.65 -3710.00	22.85	22 30,800	10 14,000	85 1,19,000
24 Nov	420.60	18.5 ₹ 25,900	3.85 5390.00	27.99	38 53,200	5 7,000	75 1,05,000
21 Nov	425.05	14.55 ₹ 20,370	3.1 4340.00	26.64	158 2,21,200	50 70,000	65 91,000
20 Nov	436.20	11.3 ₹ 15,820	-2.3 -3220.00	-	0 0	3 4,200	0 0
19 Nov	436.85	11.3 ₹ 15,820	-2.3 -3220.00	28.20	5 7,000	3 4,200	15 21,000
18 Nov	433.35	13.15 ₹ 18,410	0.95 1330.00	29.40	11 15,400	6 8,400	11 15,400
17 Nov	436.25	12.2 ₹ 17,080	0.5 700.00	29.25	6 8,400	2 2,800	4 5,600
14 Nov	436.85	11.7 ₹ 16,380	-31.1 -43540.00	-	0 0	0 0	0 0
13 Nov	434.45	11.7 ₹ 16,380	-31.1 -43540.00	-	0 0	2 2,800	0 0
12 Nov	441.15	11.7 ₹ 16,380	-31.1 -43540.00	30.43	2 2,800	1 1,400	1 1,400
11 Nov	435.95	42.8 ₹ 59,920	0 0.00	2.48	0 0	0 0	0 0
10 Nov	431.80	42.8 ₹ 59,920	0 0.00	1.37	0 0	0 0	0 0
7 Nov	433.70	42.8 ₹ 59,920	0 0.00	1.93	0 0	0 0	0 0
6 Nov	433.05	42.8 ₹ 59,920	0 0.00	1.78	0 0	0 0	0 0
4 Nov	431.50	42.8 ₹ 59,920	0 0.00	1.58	0 0	0 0	0 0
3 Nov	437.00	42.8 ₹ 59,920	0 0.00	2.62	0 0	0 0	0 0
31 Oct	433.35	42.8 ₹ 59,920	0 0.00	-	0 0	0 0	0 0
30 Oct	434.75	42.8 ₹ 59,920	0 0.00	2.05	0 0	0 0	0 0
29 Oct	420.50	42.8 ₹ 59,920	0 0.00	-	0 0	0 0	0 0
28 Oct	412.75	42.8 ₹ 59,920	0 0.00	-	0 0	0 0	0 0
27 Oct	422.35	42.8 ₹ 59,920	0 0.00	-	0 0	0 0	0 0
23 Oct	417.40	42.8 ₹ 59,920	0 0.00	-	0 0	0 0	0 0
21 Oct	406.60	42.8 ₹ 59,920	0 0.00	-	0 0	0 0	0 0
20 Oct	406.95	42.8 ₹ 59,920	0 0.00	-	0 0	0 0	0 0
17 Oct	408.90	42.8 ₹ 59,920	0 0.00	-	0 0	0 0	0 0
16 Oct	417.25	42.8 ₹ 59,920	0 0.00	-	0 0	0 0	0 0
15 Oct	423.05	42.8 ₹ 59,920	0 0.00	-	0 0	0 0	0 0
13 Oct	416.45	42.8 ₹ 59,920	0 0.00	-	0 0	0 0	0 0
10 Oct	418.20	42.8 ₹ 59,920	0 0.00	-	0 0	0 0	0 0
9 Oct	417.90	42.8 ₹ 59,920	0 0.00	-	0 0	0 0	0 0
8 Oct	416.80	42.8 ₹ 59,920	0 0.00	-	0 0	0 0	0 0
7 Oct	422.45	42.8 ₹ 59,920	0 0.00	0.45	0 0	0 0	0 0
6 Oct	419.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	414.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oil India Ltd - strike price 430 expiring on 30DEC2025

Delta for 430 PE is -0.91

Historical price for 430 PE is as follows

On 12 Dec OIL was trading at 404.35. The strike last trading price was 25.1, which was -2.45 lower than the previous day. The implied volatity was 19.42, the open interest changed by -4 which decreased total open position to 118

On 11 Dec OIL was trading at 404.85. The strike last trading price was 27.55, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122

On 10 Dec OIL was trading at 399.85. The strike last trading price was 27.55, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122

On 9 Dec OIL was trading at 401.90. The strike last trading price was 27.55, which was 0.8 higher than the previous day. The implied volatity was 25.22, the open interest changed by 1 which increased total open position to 122

On 8 Dec OIL was trading at 403.95. The strike last trading price was 26.75, which was 4 higher than the previous day. The implied volatity was 28.73, the open interest changed by 18 which increased total open position to 122

On 5 Dec OIL was trading at 411.95. The strike last trading price was 22.75, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec OIL was trading at 408.15. The strike last trading price was 22.75, which was 1.5 higher than the previous day. The implied volatity was 23.00, the open interest changed by -1 which decreased total open position to 104

On 3 Dec OIL was trading at 410.70. The strike last trading price was 20.45, which was 2.45 higher than the previous day. The implied volatity was 23.42, the open interest changed by -6 which decreased total open position to 106

On 2 Dec OIL was trading at 416.65. The strike last trading price was 18, which was -1.6 lower than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 113

On 1 Dec OIL was trading at 414.20. The strike last trading price was 19.6, which was -0.95 lower than the previous day. The implied volatity was 27.59, the open interest changed by 2 which increased total open position to 112

On 28 Nov OIL was trading at 413.20. The strike last trading price was 20.6, which was 3.4 higher than the previous day. The implied volatity was 26.05, the open interest changed by -1 which decreased total open position to 111

On 27 Nov OIL was trading at 417.20. The strike last trading price was 17.3, which was 4.35 higher than the previous day. The implied volatity was 23.68, the open interest changed by 13 which increased total open position to 113

On 26 Nov OIL was trading at 423.15. The strike last trading price was 13.55, which was -1.8 lower than the previous day. The implied volatity was 22.25, the open interest changed by 12 which increased total open position to 99

On 25 Nov OIL was trading at 421.05. The strike last trading price was 15.6, which was -2.65 lower than the previous day. The implied volatity was 22.85, the open interest changed by 10 which increased total open position to 85

On 24 Nov OIL was trading at 420.60. The strike last trading price was 18.5, which was 3.85 higher than the previous day. The implied volatity was 27.99, the open interest changed by 5 which increased total open position to 75

On 21 Nov OIL was trading at 425.05. The strike last trading price was 14.55, which was 3.1 higher than the previous day. The implied volatity was 26.64, the open interest changed by 50 which increased total open position to 65

On 20 Nov OIL was trading at 436.20. The strike last trading price was 11.3, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 19 Nov OIL was trading at 436.85. The strike last trading price was 11.3, which was -2.3 lower than the previous day. The implied volatity was 28.20, the open interest changed by 3 which increased total open position to 15

On 18 Nov OIL was trading at 433.35. The strike last trading price was 13.15, which was 0.95 higher than the previous day. The implied volatity was 29.40, the open interest changed by 6 which increased total open position to 11

On 17 Nov OIL was trading at 436.25. The strike last trading price was 12.2, which was 0.5 higher than the previous day. The implied volatity was 29.25, the open interest changed by 2 which increased total open position to 4

On 14 Nov OIL was trading at 436.85. The strike last trading price was 11.7, which was -31.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OIL was trading at 434.45. The strike last trading price was 11.7, which was -31.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov OIL was trading at 441.15. The strike last trading price was 11.7, which was -31.1 lower than the previous day. The implied volatity was 30.43, the open interest changed by 1 which increased total open position to 1

On 11 Nov OIL was trading at 435.95. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OIL was trading at 431.80. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OIL was trading at 433.70. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OIL was trading at 433.05. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OIL was trading at 431.50. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OIL was trading at 437.00. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OIL was trading at 433.35. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OIL was trading at 434.75. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OIL was trading at 420.50. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct OIL was trading at 412.75. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct OIL was trading at 422.35. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct OIL was trading at 417.40. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OIL was trading at 406.60. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OIL was trading at 406.95. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OIL was trading at 408.90. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OIL was trading at 417.25. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OIL was trading at 423.05. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OIL was trading at 416.45. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OIL was trading at 418.20. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OIL was trading at 417.90. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OIL was trading at 416.80. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OIL was trading at 422.45. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OIL was trading at 414.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OIL

OIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD