OIL

Oil India Ltd

403.55 -0.80 (-0.20%)

L: 398.35 H: 404.3

Back to Option Chain

Historical option data for OIL
15 Dec 2025 04:03 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OIL 30-DEC-2025 410 CE
Delta: 0.39 Vega: 0.31 Theta: -0.27 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	403.55	4.75 ₹ 6,650	-0.35 -490.00	22.06	296 4,14,400	3 4,200	464 6,49,600
12 Dec	404.35	4.85 ₹ 6,790	-1.05 -1470.00	19.09	284 3,97,600	73 1,02,200	459 6,42,600
11 Dec	404.85	6 ₹ 8,400	1.85 2590.00	21.01	393 5,50,200	-39 -54,600	388 5,43,200
10 Dec	399.85	4.15 ₹ 5,810	-1.75 -2450.00	20.59	386 5,40,400	39 54,600	428 5,99,200
9 Dec	401.90	5.7 ₹ 7,980	-1.65 -2310.00	21.21	305 4,27,000	6 8,400	384 5,37,600
8 Dec	403.95	7.15 ₹ 10,010	-4.05 -5670.00	21.87	472 6,60,800	106 1,48,400	378 5,29,200
5 Dec	411.95	11 ₹ 15,400	0.65 910.00	19.46	572 8,00,800	75 1,05,000	280 3,92,000
4 Dec	408.15	10.2 ₹ 14,280	-1.4 -1960.00	23.05	198 2,77,200	57 79,800	205 2,87,000
3 Dec	410.70	11.55 ₹ 16,170	-3.15 -4410.00	21.32	290 4,06,000	102 1,42,800	143 2,00,200
2 Dec	416.65	14.7 ₹ 20,580	0.6 840.00	19.14	47 65,800	5 7,000	41 57,400
1 Dec	414.20	14.4 ₹ 20,160	1.4 1960.00	20.91	37 51,800	0 0	35 49,000
28 Nov	413.20	12.7 ₹ 17,780	-3.25 -4550.00	18.67	55 77,000	23 32,200	35 49,000
27 Nov	417.20	16.3 ₹ 22,820	-4.75 -6650.00	20.90	24 33,600	10 14,000	12 16,800
26 Nov	423.15	21.05 ₹ 29,470	-21.05 -29470.00	22.56	2 2,800	0 0	0 0
25 Nov	421.05	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
24 Nov	420.60	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
21 Nov	425.05	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
20 Nov	436.20	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
19 Nov	436.85	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
18 Nov	433.35	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
17 Nov	436.25	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
14 Nov	436.85	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
13 Nov	434.45	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
12 Nov	441.15	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
11 Nov	435.95	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
10 Nov	431.80	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
7 Nov	433.70	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
6 Nov	433.05	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
4 Nov	431.50	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
3 Nov	437.00	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
31 Oct	433.35	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
30 Oct	434.75	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
29 Oct	420.50	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0

28 Oct	412.75	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
27 Oct	422.35	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
23 Oct	417.40	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
21 Oct	406.60	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
20 Oct	406.95	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
17 Oct	408.90	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
16 Oct	417.25	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
15 Oct	423.05	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
13 Oct	416.45	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
10 Oct	418.20	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
9 Oct	417.90	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
8 Oct	416.80	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
7 Oct	422.45	42.1 ₹ 58,940	0 0.00	-	0 0	0 0	0 0
6 Oct	419.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	414.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oil India Ltd - strike price 410 expiring on 30DEC2025

Delta for 410 CE is 0.39

Historical price for 410 CE is as follows

On 15 Dec OIL was trading at 403.55. The strike last trading price was 4.75, which was -0.35 lower than the previous day. The implied volatity was 22.06, the open interest changed by 3 which increased total open position to 464

On 12 Dec OIL was trading at 404.35. The strike last trading price was 4.85, which was -1.05 lower than the previous day. The implied volatity was 19.09, the open interest changed by 73 which increased total open position to 459

On 11 Dec OIL was trading at 404.85. The strike last trading price was 6, which was 1.85 higher than the previous day. The implied volatity was 21.01, the open interest changed by -39 which decreased total open position to 388

On 10 Dec OIL was trading at 399.85. The strike last trading price was 4.15, which was -1.75 lower than the previous day. The implied volatity was 20.59, the open interest changed by 39 which increased total open position to 428

On 9 Dec OIL was trading at 401.90. The strike last trading price was 5.7, which was -1.65 lower than the previous day. The implied volatity was 21.21, the open interest changed by 6 which increased total open position to 384

On 8 Dec OIL was trading at 403.95. The strike last trading price was 7.15, which was -4.05 lower than the previous day. The implied volatity was 21.87, the open interest changed by 106 which increased total open position to 378

On 5 Dec OIL was trading at 411.95. The strike last trading price was 11, which was 0.65 higher than the previous day. The implied volatity was 19.46, the open interest changed by 75 which increased total open position to 280

On 4 Dec OIL was trading at 408.15. The strike last trading price was 10.2, which was -1.4 lower than the previous day. The implied volatity was 23.05, the open interest changed by 57 which increased total open position to 205

On 3 Dec OIL was trading at 410.70. The strike last trading price was 11.55, which was -3.15 lower than the previous day. The implied volatity was 21.32, the open interest changed by 102 which increased total open position to 143

On 2 Dec OIL was trading at 416.65. The strike last trading price was 14.7, which was 0.6 higher than the previous day. The implied volatity was 19.14, the open interest changed by 5 which increased total open position to 41

On 1 Dec OIL was trading at 414.20. The strike last trading price was 14.4, which was 1.4 higher than the previous day. The implied volatity was 20.91, the open interest changed by 0 which decreased total open position to 35

On 28 Nov OIL was trading at 413.20. The strike last trading price was 12.7, which was -3.25 lower than the previous day. The implied volatity was 18.67, the open interest changed by 23 which increased total open position to 35

On 27 Nov OIL was trading at 417.20. The strike last trading price was 16.3, which was -4.75 lower than the previous day. The implied volatity was 20.90, the open interest changed by 10 which increased total open position to 12

On 26 Nov OIL was trading at 423.15. The strike last trading price was 21.05, which was -21.05 lower than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OIL was trading at 421.05. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OIL was trading at 420.60. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OIL was trading at 425.05. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov OIL was trading at 436.20. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OIL was trading at 436.85. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OIL was trading at 433.35. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov OIL was trading at 436.25. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov OIL was trading at 436.85. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OIL was trading at 434.45. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OIL was trading at 441.15. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OIL was trading at 435.95. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OIL was trading at 431.80. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OIL was trading at 433.70. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OIL was trading at 433.05. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OIL was trading at 431.50. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OIL was trading at 437.00. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OIL was trading at 433.35. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OIL was trading at 434.75. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OIL was trading at 420.50. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct OIL was trading at 412.75. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct OIL was trading at 422.35. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct OIL was trading at 417.40. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OIL was trading at 406.60. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OIL was trading at 406.95. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OIL was trading at 408.90. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OIL was trading at 417.25. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OIL was trading at 423.05. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OIL was trading at 416.45. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OIL was trading at 418.20. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OIL was trading at 417.90. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OIL was trading at 416.80. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OIL was trading at 422.45. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OIL was trading at 419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OIL was trading at 414.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OIL 30DEC2025 410 PE
Delta: -0.63 Vega: 0.31 Theta: -0.13 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	403.55	9.7 ₹ 13,580	0.25 350.00	19.75	19 26,600	-11 -15,400	267 3,73,800
12 Dec	404.35	9.75 ₹ 13,650	0.1 140.00	20.28	38 53,200	-16 -22,400	278 3,89,200
11 Dec	404.85	9.4 ₹ 13,160	-3.75 -5250.00	19.84	63 88,200	-25 -35,000	296 4,14,400
10 Dec	399.85	13.15 ₹ 18,410	1.9 2660.00	21.30	195 2,73,000	114 1,59,600	322 4,50,800
9 Dec	401.90	11.35 ₹ 15,890	0.3 420.00	21.22	38 53,200	-2 -2,800	209 2,92,600
8 Dec	403.95	11 ₹ 15,400	3.35 4690.00	23.31	116 1,62,400	-5 -7,000	212 2,96,800
5 Dec	411.95	7.4 ₹ 10,360	-1.9 -2660.00	22.57	149 2,08,600	41 57,400	217 3,03,800
4 Dec	408.15	9.6 ₹ 13,440	1.1 1540.00	22.61	151 2,11,400	25 35,000	176 2,46,400
3 Dec	410.70	8.75 ₹ 12,250	2.15 3010.00	23.88	451 6,31,400	5 7,000	146 2,04,400
2 Dec	416.65	6.5 ₹ 9,100	-0.95 -1330.00	23.78	53 74,200	5 7,000	140 1,96,000
1 Dec	414.20	7.25 ₹ 10,150	-1.25 -1750.00	23.63	113 1,58,200	8 11,200	136 1,90,400
28 Nov	413.20	8.55 ₹ 11,970	1.8 2520.00	23.85	173 2,42,200	32 44,800	136 1,90,400
27 Nov	417.20	6.7 ₹ 9,380	2 2800.00	22.52	93 1,30,200	13 18,200	102 1,42,800
26 Nov	423.15	4.6 ₹ 6,440	-1.6 -2240.00	21.28	60 84,000	13 18,200	88 1,23,200
25 Nov	421.05	6.1 ₹ 8,540	-2 -2800.00	22.50	82 1,14,800	9 12,600	73 1,02,200
24 Nov	420.60	8.4 ₹ 11,760	2.2 3080.00	26.94	76 1,06,400	26 36,400	65 91,000
21 Nov	425.05	6.15 ₹ 8,610	0.95 1330.00	25.85	59 82,600	20 28,000	37 51,800
20 Nov	436.20	5.2 ₹ 7,280	-0.3 -420.00	-	0 0	9 12,600	0 0
19 Nov	436.85	5.2 ₹ 7,280	-0.3 -420.00	28.71	9 12,600	8 11,200	16 22,400
18 Nov	433.35	5.5 ₹ 7,700	-0.8 -1120.00	27.80	1 1,400	0 0	7 9,800
17 Nov	436.25	6.3 ₹ 8,820	-0.1 -140.00	30.64	5 7,000	0 0	5 7,000
14 Nov	436.85	6.4 ₹ 8,960	0 0.00	-	0 0	1 1,400	0 0
13 Nov	434.45	6.4 ₹ 8,960	0 0.00	29.13	1 1,400	0 0	4 5,600
12 Nov	441.15	6.4 ₹ 8,960	-25.7 -35980.00	31.74	4 5,600	2 2,800	2 2,800
11 Nov	435.95	32.1 ₹ 44,940	0 0.00	6.18	0 0	0 0	0 0
10 Nov	431.80	32.1 ₹ 44,940	0 0.00	5.14	0 0	0 0	0 0
7 Nov	433.70	32.1 ₹ 44,940	0 0.00	5.54	0 0	0 0	0 0
6 Nov	433.05	32.1 ₹ 44,940	0 0.00	5.35	0 0	0 0	0 0
4 Nov	431.50	32.1 ₹ 44,940	0 0.00	4.98	0 0	0 0	0 0
3 Nov	437.00	32.1 ₹ 44,940	0 0.00	6.05	0 0	0 0	0 0
31 Oct	433.35	32.1 ₹ 44,940	0 0.00	-	0 0	0 0	0 0
30 Oct	434.75	32.1 ₹ 44,940	0 0.00	5.45	0 0	0 0	0 0
29 Oct	420.50	32.1 ₹ 44,940	0 0.00	3.24	0 0	0 0	0 0
28 Oct	412.75	32.1 ₹ 44,940	0 0.00	1.83	0 0	0 0	0 0
27 Oct	422.35	32.1 ₹ 44,940	0 0.00	3.30	0 0	0 0	0 0
23 Oct	417.40	32.1 ₹ 44,940	0 0.00	2.44	0 0	0 0	0 0
21 Oct	406.60	32.1 ₹ 44,940	0 0.00	-	0 0	0 0	0 0
20 Oct	406.95	32.1 ₹ 44,940	0 0.00	0.95	0 0	0 0	0 0
17 Oct	408.90	32.1 ₹ 44,940	0 0.00	-	0 0	0 0	0 0
16 Oct	417.25	32.1 ₹ 44,940	0 0.00	2.52	0 0	0 0	0 0
15 Oct	423.05	32.1 ₹ 44,940	0 0.00	-	0 0	0 0	0 0
13 Oct	416.45	32.1 ₹ 44,940	0 0.00	-	0 0	0 0	0 0
10 Oct	418.20	32.1 ₹ 44,940	0 0.00	-	0 0	0 0	0 0
9 Oct	417.90	32.1 ₹ 44,940	0 0.00	2.81	0 0	0 0	0 0
8 Oct	416.80	32.1 ₹ 44,940	0 0.00	-	0 0	0 0	0 0
7 Oct	422.45	32.1 ₹ 44,940	0 0.00	-	0 0	0 0	0 0
6 Oct	419.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	414.70	0 ₹ 0	0 0.00	2.39	0 0	0 0	0 0

For Oil India Ltd - strike price 410 expiring on 30DEC2025

Delta for 410 PE is -0.63

Historical price for 410 PE is as follows

On 15 Dec OIL was trading at 403.55. The strike last trading price was 9.7, which was 0.25 higher than the previous day. The implied volatity was 19.75, the open interest changed by -11 which decreased total open position to 267

On 12 Dec OIL was trading at 404.35. The strike last trading price was 9.75, which was 0.1 higher than the previous day. The implied volatity was 20.28, the open interest changed by -16 which decreased total open position to 278

On 11 Dec OIL was trading at 404.85. The strike last trading price was 9.4, which was -3.75 lower than the previous day. The implied volatity was 19.84, the open interest changed by -25 which decreased total open position to 296

On 10 Dec OIL was trading at 399.85. The strike last trading price was 13.15, which was 1.9 higher than the previous day. The implied volatity was 21.30, the open interest changed by 114 which increased total open position to 322

On 9 Dec OIL was trading at 401.90. The strike last trading price was 11.35, which was 0.3 higher than the previous day. The implied volatity was 21.22, the open interest changed by -2 which decreased total open position to 209

On 8 Dec OIL was trading at 403.95. The strike last trading price was 11, which was 3.35 higher than the previous day. The implied volatity was 23.31, the open interest changed by -5 which decreased total open position to 212

On 5 Dec OIL was trading at 411.95. The strike last trading price was 7.4, which was -1.9 lower than the previous day. The implied volatity was 22.57, the open interest changed by 41 which increased total open position to 217

On 4 Dec OIL was trading at 408.15. The strike last trading price was 9.6, which was 1.1 higher than the previous day. The implied volatity was 22.61, the open interest changed by 25 which increased total open position to 176

On 3 Dec OIL was trading at 410.70. The strike last trading price was 8.75, which was 2.15 higher than the previous day. The implied volatity was 23.88, the open interest changed by 5 which increased total open position to 146

On 2 Dec OIL was trading at 416.65. The strike last trading price was 6.5, which was -0.95 lower than the previous day. The implied volatity was 23.78, the open interest changed by 5 which increased total open position to 140

On 1 Dec OIL was trading at 414.20. The strike last trading price was 7.25, which was -1.25 lower than the previous day. The implied volatity was 23.63, the open interest changed by 8 which increased total open position to 136

On 28 Nov OIL was trading at 413.20. The strike last trading price was 8.55, which was 1.8 higher than the previous day. The implied volatity was 23.85, the open interest changed by 32 which increased total open position to 136

On 27 Nov OIL was trading at 417.20. The strike last trading price was 6.7, which was 2 higher than the previous day. The implied volatity was 22.52, the open interest changed by 13 which increased total open position to 102

On 26 Nov OIL was trading at 423.15. The strike last trading price was 4.6, which was -1.6 lower than the previous day. The implied volatity was 21.28, the open interest changed by 13 which increased total open position to 88

On 25 Nov OIL was trading at 421.05. The strike last trading price was 6.1, which was -2 lower than the previous day. The implied volatity was 22.50, the open interest changed by 9 which increased total open position to 73

On 24 Nov OIL was trading at 420.60. The strike last trading price was 8.4, which was 2.2 higher than the previous day. The implied volatity was 26.94, the open interest changed by 26 which increased total open position to 65

On 21 Nov OIL was trading at 425.05. The strike last trading price was 6.15, which was 0.95 higher than the previous day. The implied volatity was 25.85, the open interest changed by 20 which increased total open position to 37

On 20 Nov OIL was trading at 436.20. The strike last trading price was 5.2, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 19 Nov OIL was trading at 436.85. The strike last trading price was 5.2, which was -0.3 lower than the previous day. The implied volatity was 28.71, the open interest changed by 8 which increased total open position to 16

On 18 Nov OIL was trading at 433.35. The strike last trading price was 5.5, which was -0.8 lower than the previous day. The implied volatity was 27.80, the open interest changed by 0 which decreased total open position to 7

On 17 Nov OIL was trading at 436.25. The strike last trading price was 6.3, which was -0.1 lower than the previous day. The implied volatity was 30.64, the open interest changed by 0 which decreased total open position to 5

On 14 Nov OIL was trading at 436.85. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov OIL was trading at 434.45. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 4

On 12 Nov OIL was trading at 441.15. The strike last trading price was 6.4, which was -25.7 lower than the previous day. The implied volatity was 31.74, the open interest changed by 2 which increased total open position to 2

On 11 Nov OIL was trading at 435.95. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OIL was trading at 431.80. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OIL was trading at 433.70. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OIL was trading at 433.05. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OIL was trading at 431.50. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OIL was trading at 437.00. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OIL was trading at 433.35. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OIL was trading at 434.75. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OIL was trading at 420.50. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

On 28 Oct OIL was trading at 412.75. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

On 27 Oct OIL was trading at 422.35. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 23 Oct OIL was trading at 417.40. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OIL was trading at 406.60. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OIL was trading at 406.95. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OIL was trading at 408.90. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OIL was trading at 417.25. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OIL was trading at 423.05. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OIL was trading at 416.45. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OIL was trading at 418.20. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OIL was trading at 417.90. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OIL was trading at 416.80. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OIL was trading at 422.45. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OIL was trading at 414.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

Related Pages for OIL

OIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD