OIL

Oil India Ltd

401.7 -1.85 (-0.46%)

L: 400.05 H: 402.95

Back to Option Chain

Historical option data for OIL
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OIL 30-DEC-2025 400 CE
Delta: 0.55 Vega: 0.31 Theta: -0.29 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	401.70	7.5 ₹ 10,500	-2.65 -3710.00	21.15	149 2,08,600	50 70,000	228 3,19,200
15 Dec	403.55	10.05 ₹ 14,070	-0.2 -280.00	23.82	140 1,96,000	13 18,200	177 2,47,800
12 Dec	404.35	9.95 ₹ 13,930	-1.1 -1540.00	19.36	78 1,09,200	7 9,800	163 2,28,200
11 Dec	404.85	11.15 ₹ 15,610	2.65 3710.00	21.11	255 3,57,000	-73 -1,02,200	156 2,18,400
10 Dec	399.85	8.3 ₹ 11,620	-2.45 -3430.00	20.68	299 4,18,600	124 1,73,600	228 3,19,200
9 Dec	401.90	10.6 ₹ 14,840	-1.65 -2310.00	21.63	139 1,94,600	43 60,200	103 1,44,200
8 Dec	403.95	12.3 ₹ 17,220	-5.45 -7630.00	21.82	47 65,800	20 28,000	59 82,600
5 Dec	411.95	17.6 ₹ 24,640	1.05 1470.00	19.22	23 32,200	3 4,200	39 54,600
4 Dec	408.15	16.65 ₹ 23,310	-1.2 -1680.00	24.97	3 4,200	2 2,800	36 50,400
3 Dec	410.70	17.85 ₹ 24,990	-2.3 -3220.00	21.31	25 35,000	3 4,200	33 46,200
2 Dec	416.65	20.15 ₹ 28,210	-1 -1400.00	9.03	7 9,800	-1 -1,400	30 42,000
1 Dec	414.20	21.25 ₹ 29,750	1.95 2730.00	20.67	9 12,600	-1 -1,400	31 43,400
28 Nov	413.20	19.15 ₹ 26,810	-3.55 -4970.00	17.72	16 22,400	8 11,200	31 43,400
27 Nov	417.20	22.7 ₹ 31,780	-7.1 -9940.00	18.99	7 9,800	2 2,800	22 30,800
26 Nov	423.15	29.8 ₹ 41,720	3.8 5320.00	26.16	13 18,200	-2 -2,800	21 29,400
25 Nov	421.05	26 ₹ 36,400	0.1 140.00	21.59	2 2,800	1 1,400	23 32,200
24 Nov	420.60	25.6 ₹ 35,840	-6.15 -8610.00	20.49	13 18,200	6 8,400	21 29,400
21 Nov	425.05	31.75 ₹ 44,450	-3.25 -4550.00	19.43	27 37,800	-4 -5,600	14 19,600
20 Nov	436.20	35 ₹ 49,000	-11.5 -16100.00	-	0 0	0 0	0 0
19 Nov	436.85	35 ₹ 49,000	-11.5 -16100.00	-	0 0	-1 -1,400	0 0
18 Nov	433.35	35 ₹ 49,000	-11.5 -16100.00	-	2 2,800	0 0	19 26,600
17 Nov	436.25	46.5 ₹ 65,100	8.05 11270.00	34.57	4 5,600	0 0	19 26,600
14 Nov	436.85	38.45 ₹ 53,830	-0.8 -1120.00	-	1 1,400	0 0	20 28,000
13 Nov	434.45	39.25 ₹ 54,950	-6.25 -8750.00	-	1 1,400	0 0	19 26,600
12 Nov	441.15	45.5 ₹ 63,700	3.75 5250.00	-	4 5,600	3 4,200	19 26,600
11 Nov	435.95	41.75 ₹ 58,450	2.1 2940.00	-	0 0	-3 -4,200	0 0
10 Nov	431.80	41.75 ₹ 58,450	2.1 2940.00	27.55	3 4,200	0 0	19 26,600
7 Nov	433.70	39.65 ₹ 55,510	1.65 2310.00	-	0 0	7 9,800	0 0
6 Nov	433.05	39.65 ₹ 55,510	1.65 2310.00	15.67	11 15,400	2 2,800	14 19,600
4 Nov	431.50	38 ₹ 53,200	-6 -8400.00	15.95	1 1,400	0 0	12 16,800
3 Nov	437.00	44 ₹ 61,600	4.1 5740.00	-	2 2,800	1 1,400	12 16,800
31 Oct	433.35	39.9 ₹ 55,860	-3.1 -4340.00	-	2 2,800	0 0	11 15,400
30 Oct	434.75	43 ₹ 60,200	10 14000.00	20.12	9 12,600	6 8,400	10 14,000
29 Oct	420.50	33 ₹ 46,200	-14.2 -19880.00	23.83	5 7,000	4 5,600	4 5,600
28 Oct	412.75	47.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
27 Oct	422.35	47.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
23 Oct	417.40	47.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
21 Oct	406.60	47.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
20 Oct	406.95	47.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
17 Oct	408.90	47.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0

16 Oct	417.25	47.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
15 Oct	423.05	47.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
13 Oct	416.45	47.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
10 Oct	418.20	47.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
9 Oct	417.90	47.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
8 Oct	416.80	47.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
7 Oct	422.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	419.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	414.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oil India Ltd - strike price 400 expiring on 30DEC2025

Delta for 400 CE is 0.55

Historical price for 400 CE is as follows

On 16 Dec OIL was trading at 401.70. The strike last trading price was 7.5, which was -2.65 lower than the previous day. The implied volatity was 21.15, the open interest changed by 50 which increased total open position to 228

On 15 Dec OIL was trading at 403.55. The strike last trading price was 10.05, which was -0.2 lower than the previous day. The implied volatity was 23.82, the open interest changed by 13 which increased total open position to 177

On 12 Dec OIL was trading at 404.35. The strike last trading price was 9.95, which was -1.1 lower than the previous day. The implied volatity was 19.36, the open interest changed by 7 which increased total open position to 163

On 11 Dec OIL was trading at 404.85. The strike last trading price was 11.15, which was 2.65 higher than the previous day. The implied volatity was 21.11, the open interest changed by -73 which decreased total open position to 156

On 10 Dec OIL was trading at 399.85. The strike last trading price was 8.3, which was -2.45 lower than the previous day. The implied volatity was 20.68, the open interest changed by 124 which increased total open position to 228

On 9 Dec OIL was trading at 401.90. The strike last trading price was 10.6, which was -1.65 lower than the previous day. The implied volatity was 21.63, the open interest changed by 43 which increased total open position to 103

On 8 Dec OIL was trading at 403.95. The strike last trading price was 12.3, which was -5.45 lower than the previous day. The implied volatity was 21.82, the open interest changed by 20 which increased total open position to 59

On 5 Dec OIL was trading at 411.95. The strike last trading price was 17.6, which was 1.05 higher than the previous day. The implied volatity was 19.22, the open interest changed by 3 which increased total open position to 39

On 4 Dec OIL was trading at 408.15. The strike last trading price was 16.65, which was -1.2 lower than the previous day. The implied volatity was 24.97, the open interest changed by 2 which increased total open position to 36

On 3 Dec OIL was trading at 410.70. The strike last trading price was 17.85, which was -2.3 lower than the previous day. The implied volatity was 21.31, the open interest changed by 3 which increased total open position to 33

On 2 Dec OIL was trading at 416.65. The strike last trading price was 20.15, which was -1 lower than the previous day. The implied volatity was 9.03, the open interest changed by -1 which decreased total open position to 30

On 1 Dec OIL was trading at 414.20. The strike last trading price was 21.25, which was 1.95 higher than the previous day. The implied volatity was 20.67, the open interest changed by -1 which decreased total open position to 31

On 28 Nov OIL was trading at 413.20. The strike last trading price was 19.15, which was -3.55 lower than the previous day. The implied volatity was 17.72, the open interest changed by 8 which increased total open position to 31

On 27 Nov OIL was trading at 417.20. The strike last trading price was 22.7, which was -7.1 lower than the previous day. The implied volatity was 18.99, the open interest changed by 2 which increased total open position to 22

On 26 Nov OIL was trading at 423.15. The strike last trading price was 29.8, which was 3.8 higher than the previous day. The implied volatity was 26.16, the open interest changed by -2 which decreased total open position to 21

On 25 Nov OIL was trading at 421.05. The strike last trading price was 26, which was 0.1 higher than the previous day. The implied volatity was 21.59, the open interest changed by 1 which increased total open position to 23

On 24 Nov OIL was trading at 420.60. The strike last trading price was 25.6, which was -6.15 lower than the previous day. The implied volatity was 20.49, the open interest changed by 6 which increased total open position to 21

On 21 Nov OIL was trading at 425.05. The strike last trading price was 31.75, which was -3.25 lower than the previous day. The implied volatity was 19.43, the open interest changed by -4 which decreased total open position to 14

On 20 Nov OIL was trading at 436.20. The strike last trading price was 35, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OIL was trading at 436.85. The strike last trading price was 35, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 18 Nov OIL was trading at 433.35. The strike last trading price was 35, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 17 Nov OIL was trading at 436.25. The strike last trading price was 46.5, which was 8.05 higher than the previous day. The implied volatity was 34.57, the open interest changed by 0 which decreased total open position to 19

On 14 Nov OIL was trading at 436.85. The strike last trading price was 38.45, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 13 Nov OIL was trading at 434.45. The strike last trading price was 39.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 12 Nov OIL was trading at 441.15. The strike last trading price was 45.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 19

On 11 Nov OIL was trading at 435.95. The strike last trading price was 41.75, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 10 Nov OIL was trading at 431.80. The strike last trading price was 41.75, which was 2.1 higher than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 19

On 7 Nov OIL was trading at 433.70. The strike last trading price was 39.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 6 Nov OIL was trading at 433.05. The strike last trading price was 39.65, which was 1.65 higher than the previous day. The implied volatity was 15.67, the open interest changed by 2 which increased total open position to 14

On 4 Nov OIL was trading at 431.50. The strike last trading price was 38, which was -6 lower than the previous day. The implied volatity was 15.95, the open interest changed by 0 which decreased total open position to 12

On 3 Nov OIL was trading at 437.00. The strike last trading price was 44, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12

On 31 Oct OIL was trading at 433.35. The strike last trading price was 39.9, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 30 Oct OIL was trading at 434.75. The strike last trading price was 43, which was 10 higher than the previous day. The implied volatity was 20.12, the open interest changed by 6 which increased total open position to 10

On 29 Oct OIL was trading at 420.50. The strike last trading price was 33, which was -14.2 lower than the previous day. The implied volatity was 23.83, the open interest changed by 4 which increased total open position to 4

On 28 Oct OIL was trading at 412.75. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct OIL was trading at 422.35. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct OIL was trading at 417.40. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OIL was trading at 406.60. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OIL was trading at 406.95. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OIL was trading at 408.90. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OIL was trading at 417.25. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OIL was trading at 423.05. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OIL was trading at 416.45. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OIL was trading at 418.20. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OIL was trading at 417.90. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OIL was trading at 416.80. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OIL was trading at 422.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OIL was trading at 419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OIL was trading at 414.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OIL 30DEC2025 400 PE
Delta: -0.45 Vega: 0.31 Theta: -0.19 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	401.70	5.9 ₹ 8,260	1.15 1610.00	21.57	185 2,59,000	32 44,800	338 4,73,200
15 Dec	403.55	4.6 ₹ 6,440	-0.1 -140.00	20.14	357 4,99,800	2 2,800	304 4,25,600
12 Dec	404.35	4.8 ₹ 6,720	-0.35 -490.00	20.30	150 2,10,000	15 21,000	300 4,20,000
11 Dec	404.85	5.25 ₹ 7,350	-2.45 -3430.00	21.76	306 4,28,400	-71 -99,400	285 3,99,000
10 Dec	399.85	8 ₹ 11,200	1.45 2030.00	23.06	243 3,40,200	43 60,200	355 4,97,000
9 Dec	401.90	6.65 ₹ 9,310	0.35 490.00	22.55	142 1,98,800	45 63,000	312 4,36,800
8 Dec	403.95	6.3 ₹ 8,820	2.3 3220.00	23.56	108 1,51,200	8 11,200	271 3,79,400
5 Dec	411.95	3.95 ₹ 5,530	-1.4 -1960.00	22.72	117 1,63,800	19 26,600	263 3,68,200
4 Dec	408.15	5.35 ₹ 7,490	0.45 630.00	22.53	103 1,44,200	12 16,800	243 3,40,200
3 Dec	410.70	4.9 ₹ 6,860	1.3 1820.00	23.71	219 3,06,600	-2 -2,800	233 3,26,200
2 Dec	416.65	3.5 ₹ 4,900	-0.75 -1050.00	23.71	54 75,600	4 5,600	234 3,27,600
1 Dec	414.20	4 ₹ 5,600	-0.85 -1190.00	23.57	68 95,200	22 30,800	230 3,22,000
28 Nov	413.20	5.05 ₹ 7,070	1.25 1750.00	23.97	276 3,86,400	13 18,200	208 2,91,200
27 Nov	417.20	3.85 ₹ 5,390	1.15 1610.00	22.93	74 1,03,600	-10 -14,000	195 2,73,000
26 Nov	423.15	2.8 ₹ 3,920	-0.9 -1260.00	22.73	81 1,13,400	2 2,800	205 2,87,000
25 Nov	421.05	3.8 ₹ 5,320	-1.05 -1470.00	23.70	79 1,10,600	5 7,000	202 2,82,800
24 Nov	420.60	5 ₹ 7,000	1.35 1890.00	26.34	157 2,19,800	32 44,800	198 2,77,200
21 Nov	425.05	3.6 ₹ 5,040	1 1400.00	25.62	154 2,15,600	56 78,400	165 2,31,000
20 Nov	436.20	2.6 ₹ 3,640	-0.3 -420.00	27.04	64 89,600	16 22,400	112 1,56,800
19 Nov	436.85	2.9 ₹ 4,060	-0.9 -1260.00	27.74	28 39,200	10 14,000	96 1,34,400
18 Nov	433.35	3.75 ₹ 5,250	0.15 210.00	28.81	22 30,800	6 8,400	85 1,19,000
17 Nov	436.25	3.7 ₹ 5,180	-1.85 -2590.00	29.53	47 65,800	5 7,000	78 1,09,200
14 Nov	436.85	5.85 ₹ 8,190	0.75 1050.00	33.38	67 93,800	10 14,000	72 1,00,800
13 Nov	434.45	5.1 ₹ 7,140	0.85 1190.00	31.30	10 14,000	7 9,800	61 85,400
12 Nov	441.15	4.25 ₹ 5,950	-0.8 -1120.00	31.62	19 26,600	-6 -8,400	54 75,600
11 Nov	435.95	5.05 ₹ 7,070	-1 -1400.00	31.71	6 8,400	1 1,400	60 84,000
10 Nov	431.80	6.05 ₹ 8,470	0.85 1190.00	31.20	11 15,400	2 2,800	58 81,200
7 Nov	433.70	5.2 ₹ 7,280	0.2 280.00	29.81	16 22,400	-1 -1,400	56 78,400
6 Nov	433.05	5 ₹ 7,000	-0.8 -1120.00	28.72	1 1,400	0 0	56 78,400
4 Nov	431.50	5.8 ₹ 8,120	1 1400.00	29.64	34 47,600	26 36,400	55 77,000
3 Nov	437.00	4.8 ₹ 6,720	-1.7 -2380.00	29.58	6 8,400	2 2,800	28 39,200
31 Oct	433.35	6.5 ₹ 9,100	-0.85 -1190.00	-	5 7,000	4 5,600	26 36,400
30 Oct	434.75	7.35 ₹ 10,290	-2.65 -3710.00	32.77	15 21,000	14 19,600	21 29,400
29 Oct	420.50	10 ₹ 14,000	-3.5 -4900.00	31.53	6 8,400	3 4,200	5 7,000
28 Oct	412.75	13.5 ₹ 18,900	-13.85 -19390.00	32.93	2 2,800	1 1,400	1 1,400
27 Oct	422.35	27.35 ₹ 38,290	0 0.00	4.99	0 0	0 0	0 0
23 Oct	417.40	27.35 ₹ 38,290	0 0.00	4.12	0 0	0 0	0 0
21 Oct	406.60	27.35 ₹ 38,290	0 0.00	2.47	0 0	0 0	0 0
20 Oct	406.95	27.35 ₹ 38,290	0 0.00	2.57	0 0	0 0	0 0
17 Oct	408.90	27.35 ₹ 38,290	0 0.00	-	0 0	0 0	0 0
16 Oct	417.25	27.35 ₹ 38,290	0 0.00	4.12	0 0	0 0	0 0
15 Oct	423.05	27.35 ₹ 38,290	0 0.00	-	0 0	0 0	0 0
13 Oct	416.45	27.35 ₹ 38,290	0 0.00	-	0 0	0 0	0 0
10 Oct	418.20	27.35 ₹ 38,290	0 0.00	-	0 0	0 0	0 0
9 Oct	417.90	27.35 ₹ 38,290	0 0.00	4.33	0 0	0 0	0 0
8 Oct	416.80	27.35 ₹ 38,290	0 0.00	-	0 0	0 0	0 0
7 Oct	422.45	27.35 ₹ 38,290	0 0.00	-	0 0	0 0	0 0
6 Oct	419.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	414.70	0 ₹ 0	0 0.00	3.87	0 0	0 0	0 0

For Oil India Ltd - strike price 400 expiring on 30DEC2025

Delta for 400 PE is -0.45

Historical price for 400 PE is as follows

On 16 Dec OIL was trading at 401.70. The strike last trading price was 5.9, which was 1.15 higher than the previous day. The implied volatity was 21.57, the open interest changed by 32 which increased total open position to 338

On 15 Dec OIL was trading at 403.55. The strike last trading price was 4.6, which was -0.1 lower than the previous day. The implied volatity was 20.14, the open interest changed by 2 which increased total open position to 304

On 12 Dec OIL was trading at 404.35. The strike last trading price was 4.8, which was -0.35 lower than the previous day. The implied volatity was 20.30, the open interest changed by 15 which increased total open position to 300

On 11 Dec OIL was trading at 404.85. The strike last trading price was 5.25, which was -2.45 lower than the previous day. The implied volatity was 21.76, the open interest changed by -71 which decreased total open position to 285

On 10 Dec OIL was trading at 399.85. The strike last trading price was 8, which was 1.45 higher than the previous day. The implied volatity was 23.06, the open interest changed by 43 which increased total open position to 355

On 9 Dec OIL was trading at 401.90. The strike last trading price was 6.65, which was 0.35 higher than the previous day. The implied volatity was 22.55, the open interest changed by 45 which increased total open position to 312

On 8 Dec OIL was trading at 403.95. The strike last trading price was 6.3, which was 2.3 higher than the previous day. The implied volatity was 23.56, the open interest changed by 8 which increased total open position to 271

On 5 Dec OIL was trading at 411.95. The strike last trading price was 3.95, which was -1.4 lower than the previous day. The implied volatity was 22.72, the open interest changed by 19 which increased total open position to 263

On 4 Dec OIL was trading at 408.15. The strike last trading price was 5.35, which was 0.45 higher than the previous day. The implied volatity was 22.53, the open interest changed by 12 which increased total open position to 243

On 3 Dec OIL was trading at 410.70. The strike last trading price was 4.9, which was 1.3 higher than the previous day. The implied volatity was 23.71, the open interest changed by -2 which decreased total open position to 233

On 2 Dec OIL was trading at 416.65. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was 23.71, the open interest changed by 4 which increased total open position to 234

On 1 Dec OIL was trading at 414.20. The strike last trading price was 4, which was -0.85 lower than the previous day. The implied volatity was 23.57, the open interest changed by 22 which increased total open position to 230

On 28 Nov OIL was trading at 413.20. The strike last trading price was 5.05, which was 1.25 higher than the previous day. The implied volatity was 23.97, the open interest changed by 13 which increased total open position to 208

On 27 Nov OIL was trading at 417.20. The strike last trading price was 3.85, which was 1.15 higher than the previous day. The implied volatity was 22.93, the open interest changed by -10 which decreased total open position to 195

On 26 Nov OIL was trading at 423.15. The strike last trading price was 2.8, which was -0.9 lower than the previous day. The implied volatity was 22.73, the open interest changed by 2 which increased total open position to 205

On 25 Nov OIL was trading at 421.05. The strike last trading price was 3.8, which was -1.05 lower than the previous day. The implied volatity was 23.70, the open interest changed by 5 which increased total open position to 202

On 24 Nov OIL was trading at 420.60. The strike last trading price was 5, which was 1.35 higher than the previous day. The implied volatity was 26.34, the open interest changed by 32 which increased total open position to 198

On 21 Nov OIL was trading at 425.05. The strike last trading price was 3.6, which was 1 higher than the previous day. The implied volatity was 25.62, the open interest changed by 56 which increased total open position to 165

On 20 Nov OIL was trading at 436.20. The strike last trading price was 2.6, which was -0.3 lower than the previous day. The implied volatity was 27.04, the open interest changed by 16 which increased total open position to 112

On 19 Nov OIL was trading at 436.85. The strike last trading price was 2.9, which was -0.9 lower than the previous day. The implied volatity was 27.74, the open interest changed by 10 which increased total open position to 96

On 18 Nov OIL was trading at 433.35. The strike last trading price was 3.75, which was 0.15 higher than the previous day. The implied volatity was 28.81, the open interest changed by 6 which increased total open position to 85

On 17 Nov OIL was trading at 436.25. The strike last trading price was 3.7, which was -1.85 lower than the previous day. The implied volatity was 29.53, the open interest changed by 5 which increased total open position to 78

On 14 Nov OIL was trading at 436.85. The strike last trading price was 5.85, which was 0.75 higher than the previous day. The implied volatity was 33.38, the open interest changed by 10 which increased total open position to 72

On 13 Nov OIL was trading at 434.45. The strike last trading price was 5.1, which was 0.85 higher than the previous day. The implied volatity was 31.30, the open interest changed by 7 which increased total open position to 61

On 12 Nov OIL was trading at 441.15. The strike last trading price was 4.25, which was -0.8 lower than the previous day. The implied volatity was 31.62, the open interest changed by -6 which decreased total open position to 54

On 11 Nov OIL was trading at 435.95. The strike last trading price was 5.05, which was -1 lower than the previous day. The implied volatity was 31.71, the open interest changed by 1 which increased total open position to 60

On 10 Nov OIL was trading at 431.80. The strike last trading price was 6.05, which was 0.85 higher than the previous day. The implied volatity was 31.20, the open interest changed by 2 which increased total open position to 58

On 7 Nov OIL was trading at 433.70. The strike last trading price was 5.2, which was 0.2 higher than the previous day. The implied volatity was 29.81, the open interest changed by -1 which decreased total open position to 56

On 6 Nov OIL was trading at 433.05. The strike last trading price was 5, which was -0.8 lower than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 56

On 4 Nov OIL was trading at 431.50. The strike last trading price was 5.8, which was 1 higher than the previous day. The implied volatity was 29.64, the open interest changed by 26 which increased total open position to 55

On 3 Nov OIL was trading at 437.00. The strike last trading price was 4.8, which was -1.7 lower than the previous day. The implied volatity was 29.58, the open interest changed by 2 which increased total open position to 28

On 31 Oct OIL was trading at 433.35. The strike last trading price was 6.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 26

On 30 Oct OIL was trading at 434.75. The strike last trading price was 7.35, which was -2.65 lower than the previous day. The implied volatity was 32.77, the open interest changed by 14 which increased total open position to 21

On 29 Oct OIL was trading at 420.50. The strike last trading price was 10, which was -3.5 lower than the previous day. The implied volatity was 31.53, the open interest changed by 3 which increased total open position to 5

On 28 Oct OIL was trading at 412.75. The strike last trading price was 13.5, which was -13.85 lower than the previous day. The implied volatity was 32.93, the open interest changed by 1 which increased total open position to 1

On 27 Oct OIL was trading at 422.35. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

On 23 Oct OIL was trading at 417.40. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OIL was trading at 406.60. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OIL was trading at 406.95. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OIL was trading at 408.90. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OIL was trading at 417.25. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OIL was trading at 423.05. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OIL was trading at 416.45. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OIL was trading at 418.20. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OIL was trading at 417.90. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OIL was trading at 416.80. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OIL was trading at 422.45. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OIL was trading at 414.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

Related Pages for OIL

OIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD