OIL

Oil India Ltd

398.15 -3.55 (-0.88%)

L: 396.3 H: 404.2

Back to Option Chain

Historical option data for OIL
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OIL 30-DEC-2025 370 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	398.15	65.2 ₹ 91,280	0 0.00	-	0 0	0 0	0 0
16 Dec	401.70	65.2 ₹ 91,280	0 0.00	-	0 0	0 0	0 0
15 Dec	403.55	65.2 ₹ 91,280	0 0.00	-	0 0	0 0	0 0
12 Dec	404.35	65.2 ₹ 91,280	0 0.00	-	0 0	0 0	0 0
11 Dec	404.85	65.2 ₹ 91,280	0 0.00	-	0 0	0 0	0 0
10 Dec	399.85	65.2 ₹ 91,280	0 0.00	-	0 0	0 0	0 0
8 Dec	403.95	65.2 ₹ 91,280	0 0.00	-	0 0	0 0	0 0
2 Dec	416.65	65.2 ₹ 91,280	0 0.00	-	0 0	0 0	0 0
21 Nov	425.05	65.2 ₹ 91,280	0 0.00	-	0 0	0 0	0 0
23 Oct	417.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	406.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	406.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	408.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	417.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	416.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

10 Oct	418.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	417.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	416.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	419.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	414.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oil India Ltd - strike price 370 expiring on 30DEC2025

Delta for 370 CE is -

Historical price for 370 CE is as follows

On 17 Dec OIL was trading at 398.15. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec OIL was trading at 401.70. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec OIL was trading at 403.55. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OIL was trading at 404.35. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec OIL was trading at 404.85. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec OIL was trading at 399.85. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OIL was trading at 403.95. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OIL was trading at 416.65. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OIL was trading at 425.05. The strike last trading price was 65.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct OIL was trading at 417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OIL was trading at 406.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OIL was trading at 406.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OIL was trading at 408.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OIL was trading at 417.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OIL was trading at 416.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OIL was trading at 418.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OIL was trading at 417.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OIL was trading at 416.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OIL was trading at 419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OIL was trading at 414.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OIL 30DEC2025 370 PE
Delta: -0.06 Vega: 0.09 Theta: -0.09 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	398.15	0.55 ₹ 770	0.1 140.00	26.79	7 9,800	0 0	69 96,600
16 Dec	401.70	0.35 ₹ 490	-0.15 -210.00	24.86	66 92,400	52 72,800	69 96,600
15 Dec	403.55	0.5 ₹ 700	-15.25 -21350.00	27.39	47 65,800	14 19,600	14 19,600
12 Dec	404.35	15.75 ₹ 22,050	0 0.00	11.95	0 0	0 0	0 0
11 Dec	404.85	15.75 ₹ 22,050	0 0.00	11.86	0 0	0 0	0 0
10 Dec	399.85	15.75 ₹ 22,050	0 0.00	9.60	0 0	0 0	0 0
8 Dec	403.95	15.75 ₹ 22,050	0 0.00	11.31	0 0	0 0	0 0
2 Dec	416.65	15.75 ₹ 22,050	0 0.00	12.98	0 0	0 0	0 0
21 Nov	425.05	15.75 ₹ 22,050	0 0.00	13.07	0 0	0 0	0 0
23 Oct	417.40	15.75 ₹ 22,050	0 0.00	-	0 0	0 0	0 0
21 Oct	406.60	15.75 ₹ 22,050	0 0.00	-	0 0	0 0	0 0
20 Oct	406.95	15.75 ₹ 22,050	0 0.00	7.49	0 0	0 0	0 0
17 Oct	408.90	15.75 ₹ 22,050	0 0.00	-	0 0	0 0	0 0
16 Oct	417.25	15.75 ₹ 22,050	0 0.00	-	0 0	0 0	0 0
13 Oct	416.45	15.75 ₹ 22,050	0 0.00	-	0 0	0 0	0 0
10 Oct	418.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	417.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	416.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	419.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	414.70	0 ₹ 0	0 0.00	8.14	0 0	0 0	0 0

For Oil India Ltd - strike price 370 expiring on 30DEC2025

Delta for 370 PE is -0.06

Historical price for 370 PE is as follows

On 17 Dec OIL was trading at 398.15. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 69

On 16 Dec OIL was trading at 401.70. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 24.86, the open interest changed by 52 which increased total open position to 69

On 15 Dec OIL was trading at 403.55. The strike last trading price was 0.5, which was -15.25 lower than the previous day. The implied volatity was 27.39, the open interest changed by 14 which increased total open position to 14

On 12 Dec OIL was trading at 404.35. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0

On 11 Dec OIL was trading at 404.85. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 11.86, the open interest changed by 0 which decreased total open position to 0

On 10 Dec OIL was trading at 399.85. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OIL was trading at 403.95. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 11.31, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OIL was trading at 416.65. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 12.98, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OIL was trading at 425.05. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 13.07, the open interest changed by 0 which decreased total open position to 0

On 23 Oct OIL was trading at 417.40. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct OIL was trading at 406.60. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OIL was trading at 406.95. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OIL was trading at 408.90. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OIL was trading at 417.25. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OIL was trading at 416.45. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OIL was trading at 414.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for OIL

OIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD