OIL

Oil India Ltd

401.7 -1.85 (-0.46%)

L: 400.05 H: 402.95

Back to Option Chain

Historical option data for OIL
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OIL 30-DEC-2025 360 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	401.70	72 ₹ 1,00,800	-4.7 -6580.00	-	0 0	0 0	3 4,200
12 Dec	404.35	72 ₹ 1,00,800	-4.7 -6580.00	-	0 0	0 0	3 4,200

11 Dec	404.85	72 ₹ 1,00,800	-4.7 -6580.00	-	0 0	0 0	3 4,200
10 Dec	399.85	72 ₹ 1,00,800	-4.7 -6580.00	-	0 0	0 0	3 4,200
8 Dec	403.95	72 ₹ 1,00,800	-4.7 -6580.00	-	0 0	0 0	3 4,200
2 Dec	416.65	72 ₹ 1,00,800	-4.7 -6580.00	-	0 0	0 0	0 0
21 Nov	425.05	72 ₹ 1,00,800	-4.7 -6580.00	43.77	3 4,200	0 0	3 4,200
21 Oct	406.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	406.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	408.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oil India Ltd - strike price 360 expiring on 30DEC2025

Delta for 360 CE is -

Historical price for 360 CE is as follows

On 16 Dec OIL was trading at 401.70. The strike last trading price was 72, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 12 Dec OIL was trading at 404.35. The strike last trading price was 72, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec OIL was trading at 404.85. The strike last trading price was 72, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec OIL was trading at 399.85. The strike last trading price was 72, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec OIL was trading at 403.95. The strike last trading price was 72, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 2 Dec OIL was trading at 416.65. The strike last trading price was 72, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov OIL was trading at 425.05. The strike last trading price was 72, which was -4.7 lower than the previous day. The implied volatity was 43.77, the open interest changed by 0 which decreased total open position to 3

On 21 Oct OIL was trading at 406.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct OIL was trading at 406.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OIL was trading at 408.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OIL 30DEC2025 360 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	401.70	0.5 ₹ 700	0.2 280.00	-	0 0	0 0	3 4,200
12 Dec	404.35	0.5 ₹ 700	0.2 280.00	-	0 0	0 0	3 4,200
11 Dec	404.85	0.5 ₹ 700	0.2 280.00	-	0 0	0 0	3 4,200
10 Dec	399.85	0.5 ₹ 700	0.2 280.00	-	0 0	0 0	3 4,200
8 Dec	403.95	0.5 ₹ 700	0.2 280.00	29.16	1 1,400	0 0	2 2,800
2 Dec	416.65	0.3 ₹ 420	-12.45 -17430.00	28.74	2 2,800	1 1,400	1 1,400
21 Nov	425.05	12.75 ₹ 17,850	0 0.00	14.70	0 0	0 0	0 0
21 Oct	406.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	406.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	408.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oil India Ltd - strike price 360 expiring on 30DEC2025

Delta for 360 PE is -

Historical price for 360 PE is as follows

On 16 Dec OIL was trading at 401.70. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 12 Dec OIL was trading at 404.35. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec OIL was trading at 404.85. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec OIL was trading at 399.85. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec OIL was trading at 403.95. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 2

On 2 Dec OIL was trading at 416.65. The strike last trading price was 0.3, which was -12.45 lower than the previous day. The implied volatity was 28.74, the open interest changed by 1 which increased total open position to 1

On 21 Nov OIL was trading at 425.05. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 14.70, the open interest changed by 0 which decreased total open position to 0

Related Pages for OIL

OIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD