OFSS

Oracle Fin Serv Soft Ltd.

7990 -15.00 (-0.19%)

L: 7891.5 H: 8023.5

Back to Option Chain

Historical option data for OFSS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OFSS 30-DEC-2025 9600 CE
Delta: 0.02 Vega: 0.74 Theta: -0.80 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7990.00	3.9 ₹ 292.5	-0.35 -26.25	37.32	2 150	0 0	39 2,925
11 Dec	8005.00	4.25 ₹ 318.75	-330.25 -24768.75	36.22	41 3,075	37 2,775	37 2,775
17 Oct	8780.50	334.5 ₹ 25,087.5	0 0.00	-	0 0	0 0	0 0
16 Oct	8796.50	334.5 ₹ 25,087.5	0 0.00	3.51	0 0	0 0	0 0
15 Oct	8757.00	334.5 ₹ 25,087.5	0 0.00	-	0 0	0 0	0 0
14 Oct	8950.00	334.5 ₹ 25,087.5	0 0.00	-	0 0	0 0	0 0
13 Oct	9197.00	334.5 ₹ 25,087.5	0 0.00	1.24	0 0	0 0	0 0
10 Oct	9213.00	334.5 ₹ 25,087.5	0 0.00	1.02	0 0	0 0	0 0
9 Oct	9311.50	334.5 ₹ 25,087.5	0 0.00	0.50	0 0	0 0	0 0
8 Oct	9189.50	334.5 ₹ 25,087.5	0 0.00	-	0 0	0 0	0 0
7 Oct	9332.50	334.5 ₹ 25,087.5	0 0.00	0.34	0 0	0 0	0 0

6 Oct	9093.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	8962.00	0 ₹ 0	0 0.00	2.28	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 9600 expiring on 30DEC2025

Delta for 9600 CE is 0.02

Historical price for 9600 CE is as follows

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was 37.32, the open interest changed by 0 which decreased total open position to 39

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 4.25, which was -330.25 lower than the previous day. The implied volatity was 36.22, the open interest changed by 37 which increased total open position to 37

On 17 Oct OFSS was trading at 8780.50. The strike last trading price was 334.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OFSS was trading at 8796.50. The strike last trading price was 334.5, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OFSS was trading at 8757.00. The strike last trading price was 334.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OFSS was trading at 8950.00. The strike last trading price was 334.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OFSS was trading at 9197.00. The strike last trading price was 334.5, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OFSS was trading at 9213.00. The strike last trading price was 334.5, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OFSS was trading at 9311.50. The strike last trading price was 334.5, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OFSS was trading at 9189.50. The strike last trading price was 334.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OFSS was trading at 9332.50. The strike last trading price was 334.5, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OFSS was trading at 9093.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OFSS was trading at 8962.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

OFSS 30DEC2025 9600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7990.00	1386.15 ₹ 1,03,961.25	0 0.00	-	0 0	0 0	0 0
11 Dec	8005.00	1386.15 ₹ 1,03,961.25	0 0.00	-	0 0	0 0	0 0
17 Oct	8780.50	1386.15 ₹ 1,03,961.25	0 0.00	-	0 0	0 0	0 0
16 Oct	8796.50	1386.15 ₹ 1,03,961.25	0 0.00	-	0 0	0 0	0 0
15 Oct	8757.00	1386.15 ₹ 1,03,961.25	0 0.00	-	0 0	0 0	0 0
14 Oct	8950.00	1386.15 ₹ 1,03,961.25	0 0.00	-	0 0	0 0	0 0
13 Oct	9197.00	1386.15 ₹ 1,03,961.25	0 0.00	-	0 0	0 0	0 0
10 Oct	9213.00	1386.15 ₹ 1,03,961.25	0 0.00	-	0 0	0 0	0 0
9 Oct	9311.50	1386.15 ₹ 1,03,961.25	0 0.00	-	0 0	0 0	0 0
8 Oct	9189.50	1386.15 ₹ 1,03,961.25	0 0.00	-	0 0	0 0	0 0
7 Oct	9332.50	1386.15 ₹ 1,03,961.25	0 0.00	-	0 0	0 0	0 0
6 Oct	9093.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	8962.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 9600 expiring on 30DEC2025

Delta for 9600 PE is -

Historical price for 9600 PE is as follows

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 1386.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 1386.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct OFSS was trading at 8780.50. The strike last trading price was 1386.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OFSS was trading at 8796.50. The strike last trading price was 1386.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OFSS was trading at 8757.00. The strike last trading price was 1386.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OFSS was trading at 8950.00. The strike last trading price was 1386.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OFSS was trading at 9197.00. The strike last trading price was 1386.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OFSS was trading at 9213.00. The strike last trading price was 1386.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OFSS was trading at 9311.50. The strike last trading price was 1386.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OFSS was trading at 9189.50. The strike last trading price was 1386.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OFSS was trading at 9332.50. The strike last trading price was 1386.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OFSS was trading at 8962.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OFSS

OFSS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD