Related Pages for OFSS
[--[65.84.65.76]--]

OFSS

Oracle Fin Serv Soft Ltd.
8949 +157.50 (1.79%)
L: 8752.5 H: 9013.5

Back to Option Chain

Historical option data for OFSS

24 Apr 2026 04:10 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
OFSS 28-Apr-2026 (4d) 9300 CE
Delta: 0.18
Vega: 0.03
Theta: -9.64
Gamma: 0.00083
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 8949.00 29.1 -6.5 31.7 8,274 201 640
23 Apr 8791.50 36 35.05 45.54 5,135 439 439

For Oracle Fin Serv Soft Ltd. - strike price 9300 expiring on 28APR2026

Delta for 9300 CE is 0.18

Historical price for 9300 CE is as follows

On 24 Apr OFSS was trading at 8949.00. The strike last trading price was 29.1, which was -6.5 lower than the previous day. The implied volatity was 31.7, the open interest changed by 201 which increased total open position to 640


On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 36, which was 35.05 higher than the previous day. The implied volatity was 45.54, the open interest changed by 439 which increased total open position to 439


OFSS 28-Apr-2026 (4d) 9300 PE
Delta: -0.85
Vega: 0.02
Theta: -10.76
Gamma: 0.00048
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 8949.00 523.2 523.2 45.54 0 0 1
23 Apr 8791.50 523.2 -1553.8999999999999 45.54 2 1 1

For Oracle Fin Serv Soft Ltd. - strike price 9300 expiring on 28APR2026

Delta for 9300 PE is -0.85

Historical price for 9300 PE is as follows

On 24 Apr OFSS was trading at 8949.00. The strike last trading price was 523.2, which was 523.2 higher than the previous day. The implied volatity was 45.54, the open interest changed by 0 which decreased total open position to 1


On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 523.2, which was -1553.8999999999999 lower than the previous day. The implied volatity was 45.54, the open interest changed by 1 which increased total open position to 1