OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
06 Sep 2024 04:13 PM IST
| OFSS 9200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 10847.80 | 1348.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 1348.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 1348.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 1348.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 10937.75 | 1348.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10988.70 | 1348.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.75 | 1348.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 11020.50 | 1348.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 11158.00 | 1348.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 10898.45 | 1348.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 10632.15 | 1348.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 10732.00 | 1348.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 10734.55 | 1348.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 10564.10 | 1348.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 10061.35 | 1348.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 10038.60 | 1348.1 | 1348.10 | 0 | 0 | 0 | ||||
| 11 Jul | 10151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 10194.25 | 0 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 9200 expiring on 26SEP2024
Delta for 9200 CE is -
Historical price for 9200 CE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 1348.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 1348.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 1348.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 1348.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 1348.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 1348.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 1348.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 1348.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 1348.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 1348.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 1348.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 1348.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 1348.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 1348.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 1348.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 1348.1, which was 1348.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 9200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 10847.80 | 527.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 527.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 527.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 527.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 10937.75 | 527.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10988.70 | 527.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.75 | 527.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11020.50 | 527.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 11158.00 | 527.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 10898.45 | 527.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 10632.15 | 527.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 10732.00 | 527.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 10734.55 | 527.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 10564.10 | 527.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 10061.35 | 527.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 10038.60 | 527.15 | 527.15 | 0 | 0 | 0 |
| 11 Jul | 10151.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 10194.25 | 0 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 9200 expiring on 26SEP2024
Delta for 9200 PE is -
Historical price for 9200 PE is as follows
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 527.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 527.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 527.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 527.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OFSS was trading at 10937.75. The strike last trading price was 527.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OFSS was trading at 10988.70. The strike last trading price was 527.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug OFSS was trading at 10807.75. The strike last trading price was 527.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug OFSS was trading at 11020.50. The strike last trading price was 527.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug OFSS was trading at 11158.00. The strike last trading price was 527.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug OFSS was trading at 10898.45. The strike last trading price was 527.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug OFSS was trading at 10632.15. The strike last trading price was 527.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug OFSS was trading at 10732.00. The strike last trading price was 527.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OFSS was trading at 10734.55. The strike last trading price was 527.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug OFSS was trading at 10564.10. The strike last trading price was 527.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug OFSS was trading at 10061.35. The strike last trading price was 527.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug OFSS was trading at 10038.60. The strike last trading price was 527.15, which was 527.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul OFSS was trading at 10151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0