OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
24 Apr 2026 01:27 PM IST
| OFSS 28-Apr-2026 (4d) 9200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.02
Theta: -10.76
Gamma: 0.00066
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 8811.50 | 31.7 | -16.349999999999998 | 38.55 | 6,470 | -101 | 1,231 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 8791.50 | 45.25 | -213.2 | 43.25 | 30,371 | 1,335 | 1,335 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 9200 expiring on 28APR2026
Delta for 9200 CE is 0.16
Historical price for 9200 CE is as follows
On 24 Apr OFSS was trading at 8811.50. The strike last trading price was 31.7, which was -16.349999999999998 lower than the previous day. The implied volatity was 38.55, the open interest changed by -101 which decreased total open position to 1231
On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 45.25, which was -213.2 lower than the previous day. The implied volatity was 43.25, the open interest changed by 1335 which increased total open position to 1335
| OFSS 28-Apr-2026 (4d) 9200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 8811.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 8791.50 | 0 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 9200 expiring on 28APR2026
Delta for 9200 PE is -
Historical price for 9200 PE is as follows
On 24 Apr OFSS was trading at 8811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr OFSS was trading at 8791.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
