OFSS

Oracle Fin Serv Soft Ltd.

7990 -15.00 (-0.19%)

L: 7891.5 H: 8023.5

Back to Option Chain

Historical option data for OFSS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OFSS 30-DEC-2025 8600 CE
Delta: 0.12 Vega: 3.64 Theta: -2.91 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7990.00	27.95 ₹ 2,096.25	-10.15 -761.25	26.12	429 32,175	24 1,800	368 27,600
11 Dec	8005.00	37.25 ₹ 2,793.75	-3.25 -243.75	27.16	604 45,300	-61 -4,575	343 25,725
10 Dec	7870.00	38.65 ₹ 2,898.75	-15.7 -1177.50	32.08	347 26,025	39 2,925	402 30,150
9 Dec	8062.00	53.65 ₹ 4,023.75	6.3 472.50	27.10	111 8,325	6 450	363 27,225
8 Dec	8026.00	46.7 ₹ 3,502.5	-33.05 -2478.75	26.79	385 28,875	-17 -1,275	356 26,700
5 Dec	8219.00	80.3 ₹ 6,022.5	-3 -225.00	23.42	394 29,550	-21 -1,575	373 27,975
4 Dec	8191.50	82.25 ₹ 6,168.75	19 1425.00	24.45	262 19,650	35 2,625	393 29,475
3 Dec	8075.50	63.6 ₹ 4,770	-13 -975.00	24.66	138 10,350	45 3,375	358 26,850
2 Dec	8099.00	82 ₹ 6,150	-13.15 -986.25	25.77	146 10,950	13 975	311 23,325
1 Dec	8149.50	92.45 ₹ 6,933.75	0.6 45.00	24.39	90 6,750	18 1,350	298 22,350
28 Nov	8107.00	90.9 ₹ 6,817.5	-13.25 -993.75	25.15	221 16,575	37 2,775	281 21,075
27 Nov	8150.50	105.5 ₹ 7,912.5	-9.25 -693.75	24.89	318 23,850	18 1,350	245 18,375
26 Nov	8177.50	116.25 ₹ 8,718.75	10.55 791.25	24.36	242 18,150	12 900	227 17,025
25 Nov	8084.00	109.6 ₹ 8,220	-25.15 -1886.25	26.42	172 12,900	45 3,375	214 16,050
24 Nov	8146.50	136 ₹ 10,200	-14.2 -1065.00	26.66	173 12,975	24 1,800	169 12,675
21 Nov	8169.50	153 ₹ 11,475	-70.1 -5257.50	27.17	212 15,900	11 825	151 11,325
20 Nov	8372.50	227 ₹ 17,025	21.25 1593.75	26.12	416 31,200	106 7,950	139 10,425
19 Nov	8333.00	202.7 ₹ 15,202.5	59.35 4451.25	24.57	33 2,475	14 1,050	31 2,325

18 Nov	8177.50	141.2 ₹ 10,590	-79.4 -5955.00	24.30	19 1,425	2 150	8 600
17 Nov	8286.50	220.6 ₹ 16,545	-49.4 -3705.00	26.97	4 300	1 75	6 450
14 Nov	8223.50	270 ₹ 20,250	0 0.00	-	0 0	1 75	0 0
13 Nov	8303.50	270 ₹ 20,250	0 0.00	29.92	1 75	0 0	4 300
12 Nov	8394.00	270 ₹ 20,250	37.6 2820.00	25.73	5 375	1 75	3 225
11 Nov	8242.00	232.4 ₹ 17,430	-100.6 -7545.00	27.87	3 225	-1 -75	1 75
10 Nov	8176.50	333 ₹ 24,975	-109.25 -8193.75	-	0 0	0 0	0 0
6 Nov	8212.50	333 ₹ 24,975	-109.25 -8193.75	-	0 0	0 0	0 0
4 Nov	8325.00	333 ₹ 24,975	-109.25 -8193.75	-	0 0	0 0	0 0
3 Nov	8407.00	333 ₹ 24,975	-109.25 -8193.75	26.82	1 75	0 0	2 150
17 Oct	8780.50	671.65 ₹ 50,373.75	0 0.00	-	0 0	0 0	0 0
16 Oct	8796.50	671.65 ₹ 50,373.75	0 0.00	-	0 0	0 0	0 0
15 Oct	8757.00	671.65 ₹ 50,373.75	0 0.00	-	0 0	0 0	0 0
14 Oct	8950.00	671.65 ₹ 50,373.75	0 0.00	-	0 0	0 0	0 0
13 Oct	9197.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	9213.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	9311.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	9189.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	9332.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	9093.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	8962.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 8600 expiring on 30DEC2025

Delta for 8600 CE is 0.12

Historical price for 8600 CE is as follows

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 27.95, which was -10.15 lower than the previous day. The implied volatity was 26.12, the open interest changed by 24 which increased total open position to 368

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 37.25, which was -3.25 lower than the previous day. The implied volatity was 27.16, the open interest changed by -61 which decreased total open position to 343

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 38.65, which was -15.7 lower than the previous day. The implied volatity was 32.08, the open interest changed by 39 which increased total open position to 402

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 53.65, which was 6.3 higher than the previous day. The implied volatity was 27.10, the open interest changed by 6 which increased total open position to 363

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 46.7, which was -33.05 lower than the previous day. The implied volatity was 26.79, the open interest changed by -17 which decreased total open position to 356

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 80.3, which was -3 lower than the previous day. The implied volatity was 23.42, the open interest changed by -21 which decreased total open position to 373

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 82.25, which was 19 higher than the previous day. The implied volatity was 24.45, the open interest changed by 35 which increased total open position to 393

On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 63.6, which was -13 lower than the previous day. The implied volatity was 24.66, the open interest changed by 45 which increased total open position to 358

On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 82, which was -13.15 lower than the previous day. The implied volatity was 25.77, the open interest changed by 13 which increased total open position to 311

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 92.45, which was 0.6 higher than the previous day. The implied volatity was 24.39, the open interest changed by 18 which increased total open position to 298

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 90.9, which was -13.25 lower than the previous day. The implied volatity was 25.15, the open interest changed by 37 which increased total open position to 281

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 105.5, which was -9.25 lower than the previous day. The implied volatity was 24.89, the open interest changed by 18 which increased total open position to 245

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 116.25, which was 10.55 higher than the previous day. The implied volatity was 24.36, the open interest changed by 12 which increased total open position to 227

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 109.6, which was -25.15 lower than the previous day. The implied volatity was 26.42, the open interest changed by 45 which increased total open position to 214

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 136, which was -14.2 lower than the previous day. The implied volatity was 26.66, the open interest changed by 24 which increased total open position to 169

On 21 Nov OFSS was trading at 8169.50. The strike last trading price was 153, which was -70.1 lower than the previous day. The implied volatity was 27.17, the open interest changed by 11 which increased total open position to 151

On 20 Nov OFSS was trading at 8372.50. The strike last trading price was 227, which was 21.25 higher than the previous day. The implied volatity was 26.12, the open interest changed by 106 which increased total open position to 139

On 19 Nov OFSS was trading at 8333.00. The strike last trading price was 202.7, which was 59.35 higher than the previous day. The implied volatity was 24.57, the open interest changed by 14 which increased total open position to 31

On 18 Nov OFSS was trading at 8177.50. The strike last trading price was 141.2, which was -79.4 lower than the previous day. The implied volatity was 24.30, the open interest changed by 2 which increased total open position to 8

On 17 Nov OFSS was trading at 8286.50. The strike last trading price was 220.6, which was -49.4 lower than the previous day. The implied volatity was 26.97, the open interest changed by 1 which increased total open position to 6

On 14 Nov OFSS was trading at 8223.50. The strike last trading price was 270, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov OFSS was trading at 8303.50. The strike last trading price was 270, which was 0 lower than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 4

On 12 Nov OFSS was trading at 8394.00. The strike last trading price was 270, which was 37.6 higher than the previous day. The implied volatity was 25.73, the open interest changed by 1 which increased total open position to 3

On 11 Nov OFSS was trading at 8242.00. The strike last trading price was 232.4, which was -100.6 lower than the previous day. The implied volatity was 27.87, the open interest changed by -1 which decreased total open position to 1

On 10 Nov OFSS was trading at 8176.50. The strike last trading price was 333, which was -109.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OFSS was trading at 8212.50. The strike last trading price was 333, which was -109.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OFSS was trading at 8325.00. The strike last trading price was 333, which was -109.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OFSS was trading at 8407.00. The strike last trading price was 333, which was -109.25 lower than the previous day. The implied volatity was 26.82, the open interest changed by 0 which decreased total open position to 2

On 17 Oct OFSS was trading at 8780.50. The strike last trading price was 671.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OFSS was trading at 8796.50. The strike last trading price was 671.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OFSS was trading at 8757.00. The strike last trading price was 671.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OFSS was trading at 8950.00. The strike last trading price was 671.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OFSS was trading at 9197.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OFSS was trading at 9213.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OFSS was trading at 9311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OFSS was trading at 9189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OFSS was trading at 9332.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OFSS was trading at 9093.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OFSS was trading at 8962.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OFSS 30DEC2025 8600 PE
Delta: -0.81 Vega: 4.84 Theta: -2.61 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7990.00	628 ₹ 47,100	-9 -675.00	33.89	26 1,950	-7 -525	54 4,050
11 Dec	8005.00	637 ₹ 47,775	93 6975.00	37.30	10 750	0 0	61 4,575
10 Dec	7870.00	544 ₹ 40,800	-69.85 -5238.75	-	0 0	0 0	61 4,575
9 Dec	8062.00	544 ₹ 40,800	-69.85 -5238.75	27.42	6 450	4 300	62 4,650
8 Dec	8026.00	613.85 ₹ 46,038.75	193.85 14538.75	32.54	12 900	-3 -225	58 4,350
5 Dec	8219.00	420 ₹ 31,500	-20.85 -1563.75	24.59	4 300	0 0	61 4,575
4 Dec	8191.50	440.85 ₹ 33,063.75	-67.45 -5058.75	23.69	27 2,025	-9 -675	62 4,650
3 Dec	8075.50	508.3 ₹ 38,122.5	48.3 3622.50	-	0 0	0 0	0 0
2 Dec	8099.00	508.3 ₹ 38,122.5	48.3 3622.50	-	0 0	0 0	0 0
1 Dec	8149.50	508.3 ₹ 38,122.5	48.3 3622.50	-	0 0	1 75	0 0
28 Nov	8107.00	508.3 ₹ 38,122.5	48.3 3622.50	24.43	11 825	1 75	71 5,325
27 Nov	8150.50	460 ₹ 34,500	-70 -5250.00	22.63	1 75	0 0	70 5,250
26 Nov	8177.50	530 ₹ 39,750	1.9 142.50	-	0 0	-3 -225	0 0
25 Nov	8084.00	530 ₹ 39,750	1.9 142.50	25.76	53 3,975	-2 -150	71 5,325
24 Nov	8146.50	528.1 ₹ 39,607.5	27.8 2085.00	30.58	14 1,050	11 825	74 5,550
21 Nov	8169.50	500.3 ₹ 37,522.5	146.5 10987.50	27.03	2 150	0 0	62 4,650
20 Nov	8372.50	353.8 ₹ 26,535	-36.2 -2715.00	25.07	33 2,475	14 1,050	63 4,725
19 Nov	8333.00	390 ₹ 29,250	-130 -9750.00	26.79	35 2,625	11 825	51 3,825
18 Nov	8177.50	520 ₹ 39,000	120 9000.00	29.39	1 75	0 0	39 2,925
17 Nov	8286.50	400 ₹ 30,000	0.6 45.00	-	0 0	0 0	0 0
14 Nov	8223.50	400 ₹ 30,000	0.6 45.00	-	0 0	20 1,500	0 0
13 Nov	8303.50	400 ₹ 30,000	0.6 45.00	24.31	20 1,500	0 0	19 1,425
12 Nov	8394.00	399.4 ₹ 29,955	-130.6 -9795.00	28.77	11 825	-8 -600	18 1,350
11 Nov	8242.00	530 ₹ 39,750	-20 -1500.00	32.09	1 75	0 0	26 1,950
10 Nov	8176.50	550 ₹ 41,250	48 3600.00	31.12	1 75	0 0	26 1,950
6 Nov	8212.50	502 ₹ 37,650	77 5775.00	27.58	9 675	6 450	29 2,175
4 Nov	8325.00	425 ₹ 31,875	19.55 1466.25	26.76	4 300	0 0	22 1,650
3 Nov	8407.00	404 ₹ 30,300	-334.4 -25080.00	28.50	39 2,925	22 1,650	22 1,650
17 Oct	8780.50	738.4 ₹ 55,380	0 0.00	-	0 0	0 0	0 0
16 Oct	8796.50	738.4 ₹ 55,380	0 0.00	2.44	0 0	0 0	0 0
15 Oct	8757.00	738.4 ₹ 55,380	0 0.00	-	0 0	0 0	0 0
14 Oct	8950.00	738.4 ₹ 55,380	0 0.00	3.17	0 0	0 0	0 0
13 Oct	9197.00	738.4 ₹ 55,380	0 0.00	-	0 0	0 0	0 0
10 Oct	9213.00	738.4 ₹ 55,380	0 0.00	-	0 0	0 0	0 0
9 Oct	9311.50	738.4 ₹ 55,380	0 0.00	-	0 0	0 0	0 0
8 Oct	9189.50	738.4 ₹ 55,380	0 0.00	4.66	0 0	0 0	0 0
7 Oct	9332.50	738.4 ₹ 55,380	0 0.00	-	0 0	0 0	0 0
6 Oct	9093.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	8962.00	0 ₹ 0	0 0.00	3.26	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 8600 expiring on 30DEC2025

Delta for 8600 PE is -0.81

Historical price for 8600 PE is as follows

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 628, which was -9 lower than the previous day. The implied volatity was 33.89, the open interest changed by -7 which decreased total open position to 54

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 637, which was 93 higher than the previous day. The implied volatity was 37.30, the open interest changed by 0 which decreased total open position to 61

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 544, which was -69.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 544, which was -69.85 lower than the previous day. The implied volatity was 27.42, the open interest changed by 4 which increased total open position to 62

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 613.85, which was 193.85 higher than the previous day. The implied volatity was 32.54, the open interest changed by -3 which decreased total open position to 58

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 420, which was -20.85 lower than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 61

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 440.85, which was -67.45 lower than the previous day. The implied volatity was 23.69, the open interest changed by -9 which decreased total open position to 62

On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 508.3, which was 48.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 508.3, which was 48.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 508.3, which was 48.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 508.3, which was 48.3 higher than the previous day. The implied volatity was 24.43, the open interest changed by 1 which increased total open position to 71

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 460, which was -70 lower than the previous day. The implied volatity was 22.63, the open interest changed by 0 which decreased total open position to 70

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 530, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 530, which was 1.9 higher than the previous day. The implied volatity was 25.76, the open interest changed by -2 which decreased total open position to 71

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 528.1, which was 27.8 higher than the previous day. The implied volatity was 30.58, the open interest changed by 11 which increased total open position to 74

On 21 Nov OFSS was trading at 8169.50. The strike last trading price was 500.3, which was 146.5 higher than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 62

On 20 Nov OFSS was trading at 8372.50. The strike last trading price was 353.8, which was -36.2 lower than the previous day. The implied volatity was 25.07, the open interest changed by 14 which increased total open position to 63

On 19 Nov OFSS was trading at 8333.00. The strike last trading price was 390, which was -130 lower than the previous day. The implied volatity was 26.79, the open interest changed by 11 which increased total open position to 51

On 18 Nov OFSS was trading at 8177.50. The strike last trading price was 520, which was 120 higher than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 39

On 17 Nov OFSS was trading at 8286.50. The strike last trading price was 400, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov OFSS was trading at 8223.50. The strike last trading price was 400, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 13 Nov OFSS was trading at 8303.50. The strike last trading price was 400, which was 0.6 higher than the previous day. The implied volatity was 24.31, the open interest changed by 0 which decreased total open position to 19

On 12 Nov OFSS was trading at 8394.00. The strike last trading price was 399.4, which was -130.6 lower than the previous day. The implied volatity was 28.77, the open interest changed by -8 which decreased total open position to 18

On 11 Nov OFSS was trading at 8242.00. The strike last trading price was 530, which was -20 lower than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 26

On 10 Nov OFSS was trading at 8176.50. The strike last trading price was 550, which was 48 higher than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 26

On 6 Nov OFSS was trading at 8212.50. The strike last trading price was 502, which was 77 higher than the previous day. The implied volatity was 27.58, the open interest changed by 6 which increased total open position to 29

On 4 Nov OFSS was trading at 8325.00. The strike last trading price was 425, which was 19.55 higher than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 22

On 3 Nov OFSS was trading at 8407.00. The strike last trading price was 404, which was -334.4 lower than the previous day. The implied volatity was 28.50, the open interest changed by 22 which increased total open position to 22

On 17 Oct OFSS was trading at 8780.50. The strike last trading price was 738.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OFSS was trading at 8796.50. The strike last trading price was 738.4, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OFSS was trading at 8757.00. The strike last trading price was 738.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OFSS was trading at 8950.00. The strike last trading price was 738.4, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OFSS was trading at 9197.00. The strike last trading price was 738.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OFSS was trading at 9213.00. The strike last trading price was 738.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OFSS was trading at 9311.50. The strike last trading price was 738.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OFSS was trading at 9189.50. The strike last trading price was 738.4, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OFSS was trading at 9332.50. The strike last trading price was 738.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OFSS was trading at 8962.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

Related Pages for OFSS

OFSS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD