OFSS

Oracle Fin Serv Soft Ltd.

7990 -15.00 (-0.19%)

L: 7891.5 H: 8023.5

Back to Option Chain

Historical option data for OFSS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OFSS 30-DEC-2025 8400 CE
Delta: 0.21 Vega: 5.16 Theta: -3.98 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7990.00	51.5 ₹ 3,862.5	-18.15 -1361.25	24.60	441 33,075	-7 -525	598 44,850
11 Dec	8005.00	69 ₹ 5,175	5.05 378.75	26.39	1,818 1,36,350	-368 -27,600	600 45,000
10 Dec	7870.00	64.45 ₹ 4,833.75	-29.9 -2242.50	31.18	1,595 1,19,625	408 30,600	968 72,600
9 Dec	8062.00	98.7 ₹ 7,402.5	13.7 1027.50	27.13	428 32,100	33 2,475	560 42,000
8 Dec	8026.00	79.65 ₹ 5,973.75	-60.55 -4541.25	25.68	860 64,500	9 675	529 39,675
5 Dec	8219.00	139.85 ₹ 10,488.75	-4.1 -307.50	23.06	1,178 88,350	40 3,000	511 38,325
4 Dec	8191.50	141.8 ₹ 10,635	33.05 2478.75	24.16	651 48,825	-2 -150	473 35,475
3 Dec	8075.50	108 ₹ 8,100	-23.5 -1762.50	24.08	405 30,375	-24 -1,800	474 35,550
2 Dec	8099.00	132 ₹ 9,900	-18.55 -1391.25	25.15	334 25,050	3 225	500 37,500
1 Dec	8149.50	153.3 ₹ 11,497.5	6.65 498.75	24.26	349 26,175	-33 -2,475	499 37,425
28 Nov	8107.00	144.9 ₹ 10,867.5	-19 -1425.00	24.82	430 32,250	-41 -3,075	527 39,525
27 Nov	8150.50	163.4 ₹ 12,255	-16.15 -1211.25	24.38	1,025 76,875	132 9,900	567 42,525
26 Nov	8177.50	183 ₹ 13,725	23.2 1740.00	24.30	592 44,400	15 1,125	435 32,625
25 Nov	8084.00	156.7 ₹ 11,752.5	-39.4 -2955.00	25.12	326 24,450	56 4,200	417 31,275
24 Nov	8146.50	206.75 ₹ 15,506.25	-5.8 -435.00	26.99	609 45,675	106 7,950	362 27,150
21 Nov	8169.50	214 ₹ 16,050	-91.1 -6832.50	26.36	338 25,350	79 5,925	254 19,050
20 Nov	8372.50	316.1 ₹ 23,707.5	24.7 1852.50	25.92	470 35,250	30 2,250	175 13,125
19 Nov	8333.00	293.65 ₹ 22,023.75	83.55 6266.25	24.80	259 19,425	38 2,850	145 10,875
18 Nov	8177.50	209 ₹ 15,675	-91 -6825.00	24.09	16 1,200	4 300	97 7,275
17 Nov	8286.50	300 ₹ 22,500	58.1 4357.50	26.47	25 1,875	2 150	93 6,975
14 Nov	8223.50	241.9 ₹ 18,142.5	-55.65 -4173.75	23.75	6 450	0 0	93 6,975
13 Nov	8303.50	295.05 ₹ 22,128.75	-74.95 -5621.25	24.78	10 750	0 0	93 6,975
12 Nov	8394.00	370 ₹ 27,750	81 6075.00	26.10	17 1,275	2 150	93 6,975
11 Nov	8242.00	289 ₹ 21,675	65 4875.00	25.54	4 300	0 0	91 6,825
10 Nov	8176.50	222 ₹ 16,650	-75.7 -5677.50	-	0 0	3 225	0 0
7 Nov	8076.50	222 ₹ 16,650	-75.7 -5677.50	25.05	10 750	3 225	91 6,825
6 Nov	8212.50	290.05 ₹ 21,753.75	-99.95 -7496.25	25.83	11 825	-1 -75	88 6,600
4 Nov	8325.00	390 ₹ 29,250	-150 -11250.00	-	0 0	26 1,950	0 0
3 Nov	8407.00	390 ₹ 29,250	-150 -11250.00	23.60	50 3,750	25 1,875	88 6,600

31 Oct	8515.00	540 ₹ 40,500	74.95 5621.25	-	0 0	0 0	0 0
30 Oct	8612.50	540 ₹ 40,500	74.95 5621.25	-	0 0	0 0	0 0
29 Oct	8659.50	540 ₹ 40,500	74.95 5621.25	-	0 0	0 0	0 0
27 Oct	8695.50	540 ₹ 40,500	74.95 5621.25	18.22	5 375	1 75	60 4,500
24 Oct	8565.00	465.05 ₹ 34,878.75	-74.95 -5621.25	19.07	14 1,050	13 975	58 4,350
23 Oct	8532.00	540 ₹ 40,500	5 375.00	-	2 150	0 0	43 3,225
21 Oct	8620.50	535 ₹ 40,125	-15 -1125.00	21.24	5 375	3 225	41 3,075
20 Oct	8585.50	550 ₹ 41,250	-213.35 -16001.25	24.41	38 2,850	34 2,550	34 2,550
17 Oct	8780.50	763.35 ₹ 57,251.25	0 0.00	-	0 0	0 0	0 0
16 Oct	8796.50	763.35 ₹ 57,251.25	0 0.00	-	0 0	0 0	0 0
15 Oct	8757.00	763.35 ₹ 57,251.25	0 0.00	-	0 0	0 0	0 0
14 Oct	8950.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	9197.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	9213.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	9311.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	9189.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	9332.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	9093.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	8962.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 8400 expiring on 30DEC2025

Delta for 8400 CE is 0.21

Historical price for 8400 CE is as follows

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 51.5, which was -18.15 lower than the previous day. The implied volatity was 24.60, the open interest changed by -7 which decreased total open position to 598

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 69, which was 5.05 higher than the previous day. The implied volatity was 26.39, the open interest changed by -368 which decreased total open position to 600

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 64.45, which was -29.9 lower than the previous day. The implied volatity was 31.18, the open interest changed by 408 which increased total open position to 968

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 98.7, which was 13.7 higher than the previous day. The implied volatity was 27.13, the open interest changed by 33 which increased total open position to 560

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 79.65, which was -60.55 lower than the previous day. The implied volatity was 25.68, the open interest changed by 9 which increased total open position to 529

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 139.85, which was -4.1 lower than the previous day. The implied volatity was 23.06, the open interest changed by 40 which increased total open position to 511

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 141.8, which was 33.05 higher than the previous day. The implied volatity was 24.16, the open interest changed by -2 which decreased total open position to 473

On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 108, which was -23.5 lower than the previous day. The implied volatity was 24.08, the open interest changed by -24 which decreased total open position to 474

On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 132, which was -18.55 lower than the previous day. The implied volatity was 25.15, the open interest changed by 3 which increased total open position to 500

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 153.3, which was 6.65 higher than the previous day. The implied volatity was 24.26, the open interest changed by -33 which decreased total open position to 499

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 144.9, which was -19 lower than the previous day. The implied volatity was 24.82, the open interest changed by -41 which decreased total open position to 527

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 163.4, which was -16.15 lower than the previous day. The implied volatity was 24.38, the open interest changed by 132 which increased total open position to 567

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 183, which was 23.2 higher than the previous day. The implied volatity was 24.30, the open interest changed by 15 which increased total open position to 435

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 156.7, which was -39.4 lower than the previous day. The implied volatity was 25.12, the open interest changed by 56 which increased total open position to 417

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 206.75, which was -5.8 lower than the previous day. The implied volatity was 26.99, the open interest changed by 106 which increased total open position to 362

On 21 Nov OFSS was trading at 8169.50. The strike last trading price was 214, which was -91.1 lower than the previous day. The implied volatity was 26.36, the open interest changed by 79 which increased total open position to 254

On 20 Nov OFSS was trading at 8372.50. The strike last trading price was 316.1, which was 24.7 higher than the previous day. The implied volatity was 25.92, the open interest changed by 30 which increased total open position to 175

On 19 Nov OFSS was trading at 8333.00. The strike last trading price was 293.65, which was 83.55 higher than the previous day. The implied volatity was 24.80, the open interest changed by 38 which increased total open position to 145

On 18 Nov OFSS was trading at 8177.50. The strike last trading price was 209, which was -91 lower than the previous day. The implied volatity was 24.09, the open interest changed by 4 which increased total open position to 97

On 17 Nov OFSS was trading at 8286.50. The strike last trading price was 300, which was 58.1 higher than the previous day. The implied volatity was 26.47, the open interest changed by 2 which increased total open position to 93

On 14 Nov OFSS was trading at 8223.50. The strike last trading price was 241.9, which was -55.65 lower than the previous day. The implied volatity was 23.75, the open interest changed by 0 which decreased total open position to 93

On 13 Nov OFSS was trading at 8303.50. The strike last trading price was 295.05, which was -74.95 lower than the previous day. The implied volatity was 24.78, the open interest changed by 0 which decreased total open position to 93

On 12 Nov OFSS was trading at 8394.00. The strike last trading price was 370, which was 81 higher than the previous day. The implied volatity was 26.10, the open interest changed by 2 which increased total open position to 93

On 11 Nov OFSS was trading at 8242.00. The strike last trading price was 289, which was 65 higher than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 91

On 10 Nov OFSS was trading at 8176.50. The strike last trading price was 222, which was -75.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 7 Nov OFSS was trading at 8076.50. The strike last trading price was 222, which was -75.7 lower than the previous day. The implied volatity was 25.05, the open interest changed by 3 which increased total open position to 91

On 6 Nov OFSS was trading at 8212.50. The strike last trading price was 290.05, which was -99.95 lower than the previous day. The implied volatity was 25.83, the open interest changed by -1 which decreased total open position to 88

On 4 Nov OFSS was trading at 8325.00. The strike last trading price was 390, which was -150 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 0

On 3 Nov OFSS was trading at 8407.00. The strike last trading price was 390, which was -150 lower than the previous day. The implied volatity was 23.60, the open interest changed by 25 which increased total open position to 88

On 31 Oct OFSS was trading at 8515.00. The strike last trading price was 540, which was 74.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OFSS was trading at 8612.50. The strike last trading price was 540, which was 74.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct OFSS was trading at 8659.50. The strike last trading price was 540, which was 74.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct OFSS was trading at 8695.50. The strike last trading price was 540, which was 74.95 higher than the previous day. The implied volatity was 18.22, the open interest changed by 1 which increased total open position to 60

On 24 Oct OFSS was trading at 8565.00. The strike last trading price was 465.05, which was -74.95 lower than the previous day. The implied volatity was 19.07, the open interest changed by 13 which increased total open position to 58

On 23 Oct OFSS was trading at 8532.00. The strike last trading price was 540, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 21 Oct OFSS was trading at 8620.50. The strike last trading price was 535, which was -15 lower than the previous day. The implied volatity was 21.24, the open interest changed by 3 which increased total open position to 41

On 20 Oct OFSS was trading at 8585.50. The strike last trading price was 550, which was -213.35 lower than the previous day. The implied volatity was 24.41, the open interest changed by 34 which increased total open position to 34

On 17 Oct OFSS was trading at 8780.50. The strike last trading price was 763.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OFSS was trading at 8796.50. The strike last trading price was 763.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OFSS was trading at 8757.00. The strike last trading price was 763.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OFSS was trading at 8950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OFSS was trading at 9197.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OFSS was trading at 9213.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OFSS was trading at 9311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OFSS was trading at 9189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OFSS was trading at 9332.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct OFSS was trading at 9093.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OFSS was trading at 8962.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OFSS 30DEC2025 8400 PE
Delta: -0.73 Vega: 5.87 Theta: -3.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7990.00	456.2 ₹ 34,215	34.35 2576.25	31.28	18 1,350	-9 -675	194 14,550
11 Dec	8005.00	422.55 ₹ 31,691.25	-127.45 -9558.75	26.94	27 2,025	-6 -450	205 15,375
10 Dec	7870.00	550 ₹ 41,250	154.4 11580.00	27.26	2 150	0 0	213 15,975
9 Dec	8062.00	395.6 ₹ 29,670	-128.45 -9633.75	28.17	6 450	0 0	210 15,750
8 Dec	8026.00	524.05 ₹ 39,303.75	247.3 18547.50	41.01	26 1,950	-6 -450	211 15,825
5 Dec	8219.00	282 ₹ 21,150	-20 -1500.00	24.19	27 2,025	-6 -450	216 16,200
4 Dec	8191.50	304 ₹ 22,800	-53.95 -4046.25	24.01	48 3,600	8 600	222 16,650
3 Dec	8075.50	340.25 ₹ 25,518.75	1.65 123.75	-	0 0	5 375	0 0
2 Dec	8099.00	340.25 ₹ 25,518.75	1.65 123.75	24.67	21 1,575	4 300	213 15,975
1 Dec	8149.50	336.1 ₹ 25,207.5	-29.55 -2216.25	26.59	35 2,625	2 150	209 15,675
28 Nov	8107.00	365.65 ₹ 27,423.75	15.2 1140.00	24.38	24 1,800	18 1,350	207 15,525
27 Nov	8150.50	351.35 ₹ 26,351.25	18.95 1421.25	25.75	93 6,975	1 75	189 14,175
26 Nov	8177.50	330.45 ₹ 24,783.75	-81.65 -6123.75	25.66	72 5,400	15 1,125	187 14,025
25 Nov	8084.00	407 ₹ 30,525	17 1275.00	27.47	57 4,275	24 1,800	173 12,975
24 Nov	8146.50	391 ₹ 29,325	-2.4 -180.00	29.64	18 1,350	2 150	147 11,025
21 Nov	8169.50	396.75 ₹ 29,756.25	119.75 8981.25	29.41	51 3,825	4 300	144 10,800
20 Nov	8372.50	278.4 ₹ 20,880	8.4 630.00	27.91	173 12,975	48 3,600	142 10,650
19 Nov	8333.00	270 ₹ 20,250	-120 -9000.00	25.80	57 4,275	16 1,200	93 6,975
18 Nov	8177.50	390 ₹ 29,250	90 6750.00	28.84	1 75	0 0	76 5,700
17 Nov	8286.50	300 ₹ 22,500	-70 -5250.00	26.33	3 225	0 0	76 5,700
14 Nov	8223.50	370 ₹ 27,750	56 4200.00	27.89	7 525	4 300	77 5,775
13 Nov	8303.50	314 ₹ 23,550	19 1425.00	26.68	4 300	1 75	73 5,475
12 Nov	8394.00	295 ₹ 22,125	-85 -6375.00	28.58	11 825	5 375	72 5,400
11 Nov	8242.00	380 ₹ 28,500	-75.4 -5655.00	29.77	3 225	0 0	66 4,950
10 Nov	8176.50	455.4 ₹ 34,155	90.2 6765.00	-	0 0	-1 -75	0 0
7 Nov	8076.50	455.4 ₹ 34,155	90.2 6765.00	28.31	1 75	0 0	67 5,025
6 Nov	8212.50	365.2 ₹ 27,390	44.2 3315.00	-	0 0	3 225	0 0
4 Nov	8325.00	365.2 ₹ 27,390	44.2 3315.00	30.35	3 225	2 150	66 4,950
3 Nov	8407.00	321 ₹ 24,075	16 1200.00	29.71	14 1,050	0 0	64 4,800
31 Oct	8515.00	305 ₹ 22,875	-0.8 -60.00	-	1 75	0 0	64 4,800
30 Oct	8612.50	305.8 ₹ 22,935	21.65 1623.75	33.45	3 225	0 0	63 4,725
29 Oct	8659.50	282 ₹ 21,150	9.9 742.50	32.73	45 3,375	2 150	66 4,950
27 Oct	8695.50	272.1 ₹ 20,407.5	-87.9 -6592.50	32.60	5 375	1 75	64 4,800
24 Oct	8565.00	360 ₹ 27,000	20 1500.00	35.23	10 750	9 675	63 4,725
23 Oct	8532.00	340 ₹ 25,500	0 0.00	32.43	8 600	4 300	50 3,750
21 Oct	8620.50	340 ₹ 25,500	-10 -750.00	34.53	2 150	0 0	44 3,300
20 Oct	8585.50	350 ₹ 26,250	-283.15 -21236.25	33.72	44 3,300	39 2,925	39 2,925
17 Oct	8780.50	633.15 ₹ 47,486.25	0 0.00	-	0 0	0 0	0 0
16 Oct	8796.50	633.15 ₹ 47,486.25	0 0.00	3.68	0 0	0 0	0 0
15 Oct	8757.00	633.15 ₹ 47,486.25	0 0.00	-	0 0	0 0	0 0
14 Oct	8950.00	633.15 ₹ 47,486.25	0 0.00	-	0 0	0 0	0 0
13 Oct	9197.00	633.15 ₹ 47,486.25	0 0.00	5.74	0 0	0 0	0 0
10 Oct	9213.00	633.15 ₹ 47,486.25	0 0.00	-	0 0	0 0	0 0
9 Oct	9311.50	633.15 ₹ 47,486.25	0 0.00	-	0 0	0 0	0 0
8 Oct	9189.50	633.15 ₹ 47,486.25	0 0.00	-	0 0	0 0	0 0
7 Oct	9332.50	633.15 ₹ 47,486.25	0 0.00	-	0 0	0 0	0 0
6 Oct	9093.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	8962.00	0 ₹ 0	0 0.00	4.39	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 8400 expiring on 30DEC2025

Delta for 8400 PE is -0.73

Historical price for 8400 PE is as follows

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 456.2, which was 34.35 higher than the previous day. The implied volatity was 31.28, the open interest changed by -9 which decreased total open position to 194

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 422.55, which was -127.45 lower than the previous day. The implied volatity was 26.94, the open interest changed by -6 which decreased total open position to 205

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 550, which was 154.4 higher than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 213

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 395.6, which was -128.45 lower than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 210

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 524.05, which was 247.3 higher than the previous day. The implied volatity was 41.01, the open interest changed by -6 which decreased total open position to 211

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 282, which was -20 lower than the previous day. The implied volatity was 24.19, the open interest changed by -6 which decreased total open position to 216

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 304, which was -53.95 lower than the previous day. The implied volatity was 24.01, the open interest changed by 8 which increased total open position to 222

On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 340.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 340.25, which was 1.65 higher than the previous day. The implied volatity was 24.67, the open interest changed by 4 which increased total open position to 213

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 336.1, which was -29.55 lower than the previous day. The implied volatity was 26.59, the open interest changed by 2 which increased total open position to 209

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 365.65, which was 15.2 higher than the previous day. The implied volatity was 24.38, the open interest changed by 18 which increased total open position to 207

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 351.35, which was 18.95 higher than the previous day. The implied volatity was 25.75, the open interest changed by 1 which increased total open position to 189

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 330.45, which was -81.65 lower than the previous day. The implied volatity was 25.66, the open interest changed by 15 which increased total open position to 187

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 407, which was 17 higher than the previous day. The implied volatity was 27.47, the open interest changed by 24 which increased total open position to 173

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 391, which was -2.4 lower than the previous day. The implied volatity was 29.64, the open interest changed by 2 which increased total open position to 147

On 21 Nov OFSS was trading at 8169.50. The strike last trading price was 396.75, which was 119.75 higher than the previous day. The implied volatity was 29.41, the open interest changed by 4 which increased total open position to 144

On 20 Nov OFSS was trading at 8372.50. The strike last trading price was 278.4, which was 8.4 higher than the previous day. The implied volatity was 27.91, the open interest changed by 48 which increased total open position to 142

On 19 Nov OFSS was trading at 8333.00. The strike last trading price was 270, which was -120 lower than the previous day. The implied volatity was 25.80, the open interest changed by 16 which increased total open position to 93

On 18 Nov OFSS was trading at 8177.50. The strike last trading price was 390, which was 90 higher than the previous day. The implied volatity was 28.84, the open interest changed by 0 which decreased total open position to 76

On 17 Nov OFSS was trading at 8286.50. The strike last trading price was 300, which was -70 lower than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 76

On 14 Nov OFSS was trading at 8223.50. The strike last trading price was 370, which was 56 higher than the previous day. The implied volatity was 27.89, the open interest changed by 4 which increased total open position to 77

On 13 Nov OFSS was trading at 8303.50. The strike last trading price was 314, which was 19 higher than the previous day. The implied volatity was 26.68, the open interest changed by 1 which increased total open position to 73

On 12 Nov OFSS was trading at 8394.00. The strike last trading price was 295, which was -85 lower than the previous day. The implied volatity was 28.58, the open interest changed by 5 which increased total open position to 72

On 11 Nov OFSS was trading at 8242.00. The strike last trading price was 380, which was -75.4 lower than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 66

On 10 Nov OFSS was trading at 8176.50. The strike last trading price was 455.4, which was 90.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov OFSS was trading at 8076.50. The strike last trading price was 455.4, which was 90.2 higher than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 67

On 6 Nov OFSS was trading at 8212.50. The strike last trading price was 365.2, which was 44.2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov OFSS was trading at 8325.00. The strike last trading price was 365.2, which was 44.2 higher than the previous day. The implied volatity was 30.35, the open interest changed by 2 which increased total open position to 66

On 3 Nov OFSS was trading at 8407.00. The strike last trading price was 321, which was 16 higher than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 64

On 31 Oct OFSS was trading at 8515.00. The strike last trading price was 305, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64

On 30 Oct OFSS was trading at 8612.50. The strike last trading price was 305.8, which was 21.65 higher than the previous day. The implied volatity was 33.45, the open interest changed by 0 which decreased total open position to 63

On 29 Oct OFSS was trading at 8659.50. The strike last trading price was 282, which was 9.9 higher than the previous day. The implied volatity was 32.73, the open interest changed by 2 which increased total open position to 66

On 27 Oct OFSS was trading at 8695.50. The strike last trading price was 272.1, which was -87.9 lower than the previous day. The implied volatity was 32.60, the open interest changed by 1 which increased total open position to 64

On 24 Oct OFSS was trading at 8565.00. The strike last trading price was 360, which was 20 higher than the previous day. The implied volatity was 35.23, the open interest changed by 9 which increased total open position to 63

On 23 Oct OFSS was trading at 8532.00. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 32.43, the open interest changed by 4 which increased total open position to 50

On 21 Oct OFSS was trading at 8620.50. The strike last trading price was 340, which was -10 lower than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 44

On 20 Oct OFSS was trading at 8585.50. The strike last trading price was 350, which was -283.15 lower than the previous day. The implied volatity was 33.72, the open interest changed by 39 which increased total open position to 39

On 17 Oct OFSS was trading at 8780.50. The strike last trading price was 633.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct OFSS was trading at 8796.50. The strike last trading price was 633.15, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 15 Oct OFSS was trading at 8757.00. The strike last trading price was 633.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct OFSS was trading at 8950.00. The strike last trading price was 633.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct OFSS was trading at 9197.00. The strike last trading price was 633.15, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0

On 10 Oct OFSS was trading at 9213.00. The strike last trading price was 633.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct OFSS was trading at 9311.50. The strike last trading price was 633.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct OFSS was trading at 9189.50. The strike last trading price was 633.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct OFSS was trading at 9332.50. The strike last trading price was 633.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct OFSS was trading at 8962.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

Related Pages for OFSS

OFSS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD