OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
22 Apr 2026 04:10 PM IST
| OFSS 28-Apr-2026 (5d) 7800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.04
Theta: -18.88
Gamma: 0.0005
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 8126.50 | 469.7 | 182.2 | 63.66 | 360 | 36 | 274 | |||||||||
| 21 Apr | 7931.00 | 325 | -77.14999999999998 | 48.86 | 209 | 44 | 237 | |||||||||
| 20 Apr | 8082.50 | 394.5 | 72.5 | 47.89 | 265 | 6 | 192 | |||||||||
| 17 Apr | 7992.50 | 336 | 153.75 | 38.12 | 1,621 | -533 | 191 | |||||||||
| 16 Apr | 7776.00 | 182 | 73.85 | 32.73 | 3,740 | 397 | 724 | |||||||||
| 15 Apr | 7542.50 | 110.4 | 76.75 | 35.38 | 1,931 | 19 | 315 | |||||||||
| 13 Apr | 7164.50 | 31.5 | -23.6 | 34.97 | 406 | 110 | 297 | |||||||||
| 10 Apr | 7253.50 | 52.95 | -14.700000000000003 | 33.89 | 290 | 4 | 188 | |||||||||
| 9 Apr | 7217.50 | 66.85 | 8.45 | 37.2 | 214 | 25 | 178 | |||||||||
| 8 Apr | 7180.00 | 55 | -17.35 | 34.24 | 286 | 29 | 149 | |||||||||
| 7 Apr | 7192.00 | 75.15 | 19.5 | 37.28 | 333 | -59 | 120 | |||||||||
| 6 Apr | 7017.00 | 55.2 | -10.15 | 39.69 | 120 | -9 | 180 | |||||||||
| 2 Apr | 6992.50 | 65.7 | 16.8 | 39.57 | 144 | 32 | 189 | |||||||||
| 1 Apr | 6883.00 | 48.35 | 7.3 | 38.59 | 299 | 16 | 157 | |||||||||
| 30 Mar | 6731.00 | 40.05 | -45.7 | 40.42 | 322 | -17 | 142 | |||||||||
| 27 Mar | 6947.00 | 80.65 | 44.65 | 38.91 | 234 | 140 | 161 | |||||||||
| 25 Mar | 6599.00 | 36 | 4 | 38.68 | 5 | 0 | 19 | |||||||||
| 24 Mar | 6605.50 | 32 | -18 | 37.77 | 5 | 0 | 19 | |||||||||
| 23 Mar | 6445.00 | 50 | 26 | - | 0 | 0 | 19 | |||||||||
| 20 Mar | 6580.00 | 50 | 26 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 6368.50 | 50 | 26 | - | 1 | 0 | 19 | |||||||||
| 18 Mar | 6594.50 | 50 | 26 | 38.55 | 1 | 0 | 19 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 6302.00 | 24 | -11 | 38.59 | 2 | -1 | 20 | |||||||||
| 16 Mar | 6414.00 | 35 | -53 | 38.93 | 10 | 2 | 22 | |||||||||
| 13 Mar | 6526.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6694.50 | 95 | 8 | - | 4 | 0 | 19 | |||||||||
| 11 Mar | 6792.00 | 95 | 8 | 37.5 | 4 | -1 | 19 | |||||||||
| 10 Mar | 6824.00 | 87 | -4.8 | - | 0 | 0 | 20 | |||||||||
| 9 Mar | 6712.50 | 87 | -4.8 | - | 2 | 1 | 19 | |||||||||
| 6 Mar | 6718.00 | 87 | -4.8 | 36.28 | 2 | 0 | 19 | |||||||||
| 5 Mar | 6789.50 | 91.8 | -17.2 | 34.74 | 8 | 4 | 19 | |||||||||
| 4 Mar | 6832.00 | 109 | -12 | 35.57 | 2 | 0 | 13 | |||||||||
| 2 Mar | 6848.00 | 121 | -657.6 | - | 0 | 13 | 0 | |||||||||
| 27 Feb | 6932.00 | 121 | -657.6 | 33.41 | 13 | 11 | 11 | |||||||||
| 19 Feb | 6652.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 6714.50 | 0 | 0 | 6.12 | 0 | 0 | 0 | |||||||||
| 17 Feb | 6845.00 | 0 | 0 | 6.14 | 0 | 0 | 0 | |||||||||
| 13 Feb | 6639.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 6764.00 | 0 | 0 | 6.08 | 0 | 0 | 0 | |||||||||
| 11 Feb | 7217.50 | 0 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 10 Feb | 7342.00 | 0 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 9 Feb | 7269.50 | 0 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 6 Feb | 7264.00 | 0 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 5 Feb | 7450.50 | 0 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 4 Feb | 7517.50 | 0 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 3 Feb | 7826.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7734.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 7754.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 7760.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7837.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 7800 expiring on 28APR2026
Delta for 7800 CE is 0.71
Historical price for 7800 CE is as follows
On 22 Apr OFSS was trading at 8126.50. The strike last trading price was 469.7, which was 182.2 higher than the previous day. The implied volatity was 63.66, the open interest changed by 36 which increased total open position to 274
On 21 Apr OFSS was trading at 7931.00. The strike last trading price was 325, which was -77.14999999999998 lower than the previous day. The implied volatity was 48.86, the open interest changed by 44 which increased total open position to 237
On 20 Apr OFSS was trading at 8082.50. The strike last trading price was 394.5, which was 72.5 higher than the previous day. The implied volatity was 47.89, the open interest changed by 6 which increased total open position to 192
On 17 Apr OFSS was trading at 7992.50. The strike last trading price was 336, which was 153.75 higher than the previous day. The implied volatity was 38.12, the open interest changed by -533 which decreased total open position to 191
On 16 Apr OFSS was trading at 7776.00. The strike last trading price was 182, which was 73.85 higher than the previous day. The implied volatity was 32.73, the open interest changed by 397 which increased total open position to 724
On 15 Apr OFSS was trading at 7542.50. The strike last trading price was 110.4, which was 76.75 higher than the previous day. The implied volatity was 35.38, the open interest changed by 19 which increased total open position to 315
On 13 Apr OFSS was trading at 7164.50. The strike last trading price was 31.5, which was -23.6 lower than the previous day. The implied volatity was 34.97, the open interest changed by 110 which increased total open position to 297
On 10 Apr OFSS was trading at 7253.50. The strike last trading price was 52.95, which was -14.700000000000003 lower than the previous day. The implied volatity was 33.89, the open interest changed by 4 which increased total open position to 188
On 9 Apr OFSS was trading at 7217.50. The strike last trading price was 66.85, which was 8.45 higher than the previous day. The implied volatity was 37.2, the open interest changed by 25 which increased total open position to 178
On 8 Apr OFSS was trading at 7180.00. The strike last trading price was 55, which was -17.35 lower than the previous day. The implied volatity was 34.24, the open interest changed by 29 which increased total open position to 149
On 7 Apr OFSS was trading at 7192.00. The strike last trading price was 75.15, which was 19.5 higher than the previous day. The implied volatity was 37.28, the open interest changed by -59 which decreased total open position to 120
On 6 Apr OFSS was trading at 7017.00. The strike last trading price was 55.2, which was -10.15 lower than the previous day. The implied volatity was 39.69, the open interest changed by -9 which decreased total open position to 180
On 2 Apr OFSS was trading at 6992.50. The strike last trading price was 65.7, which was 16.8 higher than the previous day. The implied volatity was 39.57, the open interest changed by 32 which increased total open position to 189
On 1 Apr OFSS was trading at 6883.00. The strike last trading price was 48.35, which was 7.3 higher than the previous day. The implied volatity was 38.59, the open interest changed by 16 which increased total open position to 157
On 30 Mar OFSS was trading at 6731.00. The strike last trading price was 40.05, which was -45.7 lower than the previous day. The implied volatity was 40.42, the open interest changed by -17 which decreased total open position to 142
On 27 Mar OFSS was trading at 6947.00. The strike last trading price was 80.65, which was 44.65 higher than the previous day. The implied volatity was 38.91, the open interest changed by 140 which increased total open position to 161
On 25 Mar OFSS was trading at 6599.00. The strike last trading price was 36, which was 4 higher than the previous day. The implied volatity was 38.68, the open interest changed by 0 which decreased total open position to 19
On 24 Mar OFSS was trading at 6605.50. The strike last trading price was 32, which was -18 lower than the previous day. The implied volatity was 37.77, the open interest changed by 0 which decreased total open position to 19
On 23 Mar OFSS was trading at 6445.00. The strike last trading price was 50, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Mar OFSS was trading at 6580.00. The strike last trading price was 50, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OFSS was trading at 6368.50. The strike last trading price was 50, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 18 Mar OFSS was trading at 6594.50. The strike last trading price was 50, which was 26 higher than the previous day. The implied volatity was 38.55, the open interest changed by 0 which decreased total open position to 19
On 17 Mar OFSS was trading at 6302.00. The strike last trading price was 24, which was -11 lower than the previous day. The implied volatity was 38.59, the open interest changed by -1 which decreased total open position to 20
On 16 Mar OFSS was trading at 6414.00. The strike last trading price was 35, which was -53 lower than the previous day. The implied volatity was 38.93, the open interest changed by 2 which increased total open position to 22
On 13 Mar OFSS was trading at 6526.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OFSS was trading at 6694.50. The strike last trading price was 95, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 11 Mar OFSS was trading at 6792.00. The strike last trading price was 95, which was 8 higher than the previous day. The implied volatity was 37.5, the open interest changed by -1 which decreased total open position to 19
On 10 Mar OFSS was trading at 6824.00. The strike last trading price was 87, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Mar OFSS was trading at 6712.50. The strike last trading price was 87, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19
On 6 Mar OFSS was trading at 6718.00. The strike last trading price was 87, which was -4.8 lower than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 19
On 5 Mar OFSS was trading at 6789.50. The strike last trading price was 91.8, which was -17.2 lower than the previous day. The implied volatity was 34.74, the open interest changed by 4 which increased total open position to 19
On 4 Mar OFSS was trading at 6832.00. The strike last trading price was 109, which was -12 lower than the previous day. The implied volatity was 35.57, the open interest changed by 0 which decreased total open position to 13
On 2 Mar OFSS was trading at 6848.00. The strike last trading price was 121, which was -657.6 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0
On 27 Feb OFSS was trading at 6932.00. The strike last trading price was 121, which was -657.6 lower than the previous day. The implied volatity was 33.41, the open interest changed by 11 which increased total open position to 11
On 19 Feb OFSS was trading at 6652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OFSS was trading at 6714.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OFSS was trading at 6845.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 6639.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 6764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 7217.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 7342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OFSS was trading at 7269.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 7264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 7450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 7517.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 7826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OFSS was trading at 7734.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 7754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OFSS was trading at 7760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 28-Apr-2026 (5d) 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.04
Theta: -14.71
Gamma: 0.00056
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 8126.50 | 101.4 | -48.29999999999998 | 55.51 | 4,854 | 580 | 925 |
| 21 Apr | 7931.00 | 133.15 | 34.60000000000001 | 46.83 | 1,558 | 31 | 351 |
| 20 Apr | 8082.50 | 97.7 | -24.39999999999999 | 44.67 | 737 | -33 | 321 |
| 17 Apr | 7992.50 | 114.1 | -115.9 | 37.9 | 1,133 | 211 | 361 |
| 16 Apr | 7776.00 | 243 | -397 | 41.76 | 234 | 149 | 150 |
| 15 Apr | 7542.50 | 640 | 640 | - | 0 | 0 | 1 |
| 13 Apr | 7164.50 | 640 | -40.75 | 31.85 | 2 | -1 | 1 |
| 10 Apr | 7253.50 | 680.75 | 680.75 | - | 0 | 0 | 2 |
| 9 Apr | 7217.50 | 680.75 | -537.25 | - | 0 | 1 | 0 |
| 8 Apr | 7180.00 | 680.75 | -537.25 | 45.93 | 2 | 0 | 1 |
| 7 Apr | 7192.00 | 1218 | 764.85 | - | 0 | 0 | 1 |
| 6 Apr | 7017.00 | 1218 | 764.85 | - | 0 | 0 | 1 |
| 2 Apr | 6992.50 | 1218 | 764.85 | - | 0 | 0 | 1 |
| 1 Apr | 6883.00 | 1218 | 764.85 | - | 0 | 0 | 1 |
| 30 Mar | 6731.00 | 1218 | 764.85 | - | 0 | 0 | 0 |
| 27 Mar | 6947.00 | 1218 | 764.85 | - | 0 | 0 | 1 |
| 25 Mar | 6599.00 | 1218 | 764.85 | - | 0 | 0 | 1 |
| 24 Mar | 6605.50 | 1218 | 764.85 | - | 0 | 0 | 1 |
| 23 Mar | 6445.00 | 1218 | 764.85 | - | 0 | 0 | 1 |
| 20 Mar | 6580.00 | 1218 | 764.85 | 48.47 | 1 | 0 | 0 |
| 19 Mar | 6368.50 | 453.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 6594.50 | 453.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 6302.00 | 453.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 6414.00 | 453.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6526.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 6694.50 | 453.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 6792.00 | 453.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 6824.00 | 453.15 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 6712.50 | 453.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 6718.00 | 453.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 6789.50 | 453.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 6832.00 | 453.15 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 6848.00 | 453.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 6932.00 | 453.15 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 6652.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 6714.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 6845.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 6639.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 6764.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 7217.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 7342.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7269.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7264.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7450.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7517.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| 3 Feb | 7826.50 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| 2 Feb | 7734.50 | 0 | 0 | 0.7 | 0 | 0 | 0 |
| 1 Feb | 7754.50 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| 30 Jan | 7760.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
| 29 Jan | 7837.50 | 0 | 0 | 1.58 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 7800 expiring on 28APR2026
Delta for 7800 PE is -0.27
Historical price for 7800 PE is as follows
On 22 Apr OFSS was trading at 8126.50. The strike last trading price was 101.4, which was -48.29999999999998 lower than the previous day. The implied volatity was 55.51, the open interest changed by 580 which increased total open position to 925
On 21 Apr OFSS was trading at 7931.00. The strike last trading price was 133.15, which was 34.60000000000001 higher than the previous day. The implied volatity was 46.83, the open interest changed by 31 which increased total open position to 351
On 20 Apr OFSS was trading at 8082.50. The strike last trading price was 97.7, which was -24.39999999999999 lower than the previous day. The implied volatity was 44.67, the open interest changed by -33 which decreased total open position to 321
On 17 Apr OFSS was trading at 7992.50. The strike last trading price was 114.1, which was -115.9 lower than the previous day. The implied volatity was 37.9, the open interest changed by 211 which increased total open position to 361
On 16 Apr OFSS was trading at 7776.00. The strike last trading price was 243, which was -397 lower than the previous day. The implied volatity was 41.76, the open interest changed by 149 which increased total open position to 150
On 15 Apr OFSS was trading at 7542.50. The strike last trading price was 640, which was 640 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr OFSS was trading at 7164.50. The strike last trading price was 640, which was -40.75 lower than the previous day. The implied volatity was 31.85, the open interest changed by -1 which decreased total open position to 1
On 10 Apr OFSS was trading at 7253.50. The strike last trading price was 680.75, which was 680.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr OFSS was trading at 7217.50. The strike last trading price was 680.75, which was -537.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr OFSS was trading at 7180.00. The strike last trading price was 680.75, which was -537.25 lower than the previous day. The implied volatity was 45.93, the open interest changed by 0 which decreased total open position to 1
On 7 Apr OFSS was trading at 7192.00. The strike last trading price was 1218, which was 764.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr OFSS was trading at 7017.00. The strike last trading price was 1218, which was 764.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr OFSS was trading at 6992.50. The strike last trading price was 1218, which was 764.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr OFSS was trading at 6883.00. The strike last trading price was 1218, which was 764.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar OFSS was trading at 6731.00. The strike last trading price was 1218, which was 764.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OFSS was trading at 6947.00. The strike last trading price was 1218, which was 764.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar OFSS was trading at 6599.00. The strike last trading price was 1218, which was 764.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar OFSS was trading at 6605.50. The strike last trading price was 1218, which was 764.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar OFSS was trading at 6445.00. The strike last trading price was 1218, which was 764.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar OFSS was trading at 6580.00. The strike last trading price was 1218, which was 764.85 higher than the previous day. The implied volatity was 48.47, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OFSS was trading at 6368.50. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OFSS was trading at 6594.50. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OFSS was trading at 6302.00. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OFSS was trading at 6414.00. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OFSS was trading at 6526.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OFSS was trading at 6694.50. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OFSS was trading at 6792.00. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OFSS was trading at 6824.00. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OFSS was trading at 6712.50. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OFSS was trading at 6718.00. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OFSS was trading at 6789.50. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 6832.00. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OFSS was trading at 6848.00. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OFSS was trading at 6932.00. The strike last trading price was 453.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OFSS was trading at 6652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OFSS was trading at 6714.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OFSS was trading at 6845.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 6639.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 6764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 7217.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 7342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OFSS was trading at 7269.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 7264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 7450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 7517.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 7826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OFSS was trading at 7734.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 7754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OFSS was trading at 7760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
