OFSS

Oracle Fin Serv Soft Ltd.

7823.5 +161.00 (2.10%)

L: 7640 H: 7843.5

Back to Option Chain

Historical option data for OFSS
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OFSS 30-DEC-2025 7300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	7823.50	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
18 Dec	7662.50	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
17 Dec	7712.50	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
16 Dec	7828.50	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
15 Dec	7967.50	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
12 Dec	7990.00	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
11 Dec	8005.00	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
10 Dec	7870.00	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
9 Dec	8062.00	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
8 Dec	8026.00	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
5 Dec	8219.00	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
4 Dec	8191.50	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
3 Dec	8075.50	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
2 Dec	8099.00	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
1 Dec	8149.50	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
28 Nov	8107.00	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0

27 Nov	8150.50	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
26 Nov	8177.50	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
25 Nov	8084.00	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0
24 Nov	8146.50	1487.8 ₹ 1,11,585	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 7300 expiring on 30DEC2025

Delta for 7300 CE is -

Historical price for 7300 CE is as follows

On 19 Dec OFSS was trading at 7823.50. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec OFSS was trading at 7662.50. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec OFSS was trading at 7712.50. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec OFSS was trading at 7828.50. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec OFSS was trading at 7967.50. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 1487.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OFSS 30DEC2025 7300 PE
Delta: -0.06 Vega: 1.66 Theta: -1.88 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	7823.50	9.95 ₹ 746.25	-16.45 -1233.75	26.68	533 39,975	10 750	176 13,200
18 Dec	7662.50	27.1 ₹ 2,032.5	0.65 48.75	25.62	512 38,400	-23 -1,725	169 12,675
17 Dec	7712.50	28 ₹ 2,100	8.15 611.25	27.43	126 9,450	2 150	190 14,250
16 Dec	7828.50	23.6 ₹ 1,770	5.4 405.00	29.08	82 6,150	29 2,175	187 14,025
15 Dec	7967.50	18 ₹ 1,350	-5.45 -408.75	31.92	60 4,500	2 150	157 11,775
12 Dec	7990.00	23.4 ₹ 1,755	-9.1 -682.50	32.32	119 8,925	3 225	156 11,700
11 Dec	8005.00	30.95 ₹ 2,321.25	-78.75 -5906.25	34.47	802 60,150	149 11,175	149 11,175
10 Dec	7870.00	109.7 ₹ 8,227.5	0 0.00	8.20	0 0	0 0	0 0
9 Dec	8062.00	109.7 ₹ 8,227.5	0 0.00	10.40	0 0	0 0	0 0
8 Dec	8026.00	109.7 ₹ 8,227.5	0 0.00	9.71	0 0	0 0	0 0
5 Dec	8219.00	109.7 ₹ 8,227.5	0 0.00	11.13	0 0	0 0	0 0
4 Dec	8191.50	109.7 ₹ 8,227.5	0 0.00	10.66	0 0	0 0	0 0
3 Dec	8075.50	109.7 ₹ 8,227.5	0 0.00	9.59	0 0	0 0	0 0
2 Dec	8099.00	109.7 ₹ 8,227.5	0 0.00	9.97	0 0	0 0	0 0
1 Dec	8149.50	109.7 ₹ 8,227.5	0 0.00	10.10	0 0	0 0	0 0
28 Nov	8107.00	109.7 ₹ 8,227.5	0 0.00	9.27	0 0	0 0	0 0
27 Nov	8150.50	109.7 ₹ 8,227.5	0 0.00	9.64	0 0	0 0	0 0
26 Nov	8177.50	109.7 ₹ 8,227.5	0 0.00	9.86	0 0	0 0	0 0
25 Nov	8084.00	109.7 ₹ 8,227.5	0 0.00	8.86	0 0	0 0	0 0
24 Nov	8146.50	109.7 ₹ 8,227.5	0 0.00	9.53	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 7300 expiring on 30DEC2025

Delta for 7300 PE is -0.06

Historical price for 7300 PE is as follows

On 19 Dec OFSS was trading at 7823.50. The strike last trading price was 9.95, which was -16.45 lower than the previous day. The implied volatity was 26.68, the open interest changed by 10 which increased total open position to 176

On 18 Dec OFSS was trading at 7662.50. The strike last trading price was 27.1, which was 0.65 higher than the previous day. The implied volatity was 25.62, the open interest changed by -23 which decreased total open position to 169

On 17 Dec OFSS was trading at 7712.50. The strike last trading price was 28, which was 8.15 higher than the previous day. The implied volatity was 27.43, the open interest changed by 2 which increased total open position to 190

On 16 Dec OFSS was trading at 7828.50. The strike last trading price was 23.6, which was 5.4 higher than the previous day. The implied volatity was 29.08, the open interest changed by 29 which increased total open position to 187

On 15 Dec OFSS was trading at 7967.50. The strike last trading price was 18, which was -5.45 lower than the previous day. The implied volatity was 31.92, the open interest changed by 2 which increased total open position to 157

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 23.4, which was -9.1 lower than the previous day. The implied volatity was 32.32, the open interest changed by 3 which increased total open position to 156

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 30.95, which was -78.75 lower than the previous day. The implied volatity was 34.47, the open interest changed by 149 which increased total open position to 149

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 11.13, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 10.66, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 10.10, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 109.7, which was 0 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0

Related Pages for OFSS

OFSS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD