OFSS

Oracle Fin Serv Soft Ltd.

7990 -15.00 (-0.19%)

L: 7891.5 H: 8023.5

Back to Option Chain

Historical option data for OFSS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OFSS 30-DEC-2025 7200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

12 Dec	7990.00	1503.1 ₹ 1,12,732.5	0 0.00	-	0 0	0 0	0 0
11 Dec	8005.00	1503.1 ₹ 1,12,732.5	0 0.00	-	0 0	0 0	0 0
10 Dec	7870.00	1503.1 ₹ 1,12,732.5	0 0.00	-	0 0	0 0	0 0
9 Dec	8062.00	1503.1 ₹ 1,12,732.5	0 0.00	-	0 0	0 0	0 0
8 Dec	8026.00	1503.1 ₹ 1,12,732.5	0 0.00	-	0 0	0 0	0 0
5 Dec	8219.00	1503.1 ₹ 1,12,732.5	0 0.00	-	0 0	0 0	0 0
4 Dec	8191.50	1503.1 ₹ 1,12,732.5	0 0.00	-	0 0	0 0	0 0
3 Dec	8075.50	1503.1 ₹ 1,12,732.5	0 0.00	-	0 0	0 0	0 0
2 Dec	8099.00	1503.1 ₹ 1,12,732.5	0 0.00	-	0 0	0 0	0 0
1 Dec	8149.50	1503.1 ₹ 1,12,732.5	0 0.00	-	0 0	0 0	0 0
28 Nov	8107.00	1503.1 ₹ 1,12,732.5	0 0.00	-	0 0	0 0	0 0
27 Nov	8150.50	1503.1 ₹ 1,12,732.5	0 0.00	-	0 0	0 0	0 0
26 Nov	8177.50	1503.1 ₹ 1,12,732.5	0 0.00	-	0 0	0 0	0 0
25 Nov	8084.00	1503.1 ₹ 1,12,732.5	0 0.00	-	0 0	0 0	0 0
24 Nov	8146.50	1503.1 ₹ 1,12,732.5	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 7200 expiring on 30DEC2025

Delta for 7200 CE is -

Historical price for 7200 CE is as follows

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 1503.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 1503.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 1503.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 1503.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 1503.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 1503.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 1503.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 1503.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 1503.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 1503.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 1503.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 1503.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 1503.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 1503.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 1503.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OFSS 30DEC2025 7200 PE
Delta: -0.07 Vega: 2.35 Theta: -2.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7990.00	18.8 ₹ 1,410	-8.05 -603.75	33.95	429 32,175	-15 -1,125	309 23,175
11 Dec	8005.00	25.25 ₹ 1,893.75	-17.65 -1323.75	36.04	2,763 2,07,225	37 2,775	324 24,300
10 Dec	7870.00	47 ₹ 3,525	31.15 2336.25	37.41	388 29,100	187 14,025	287 21,525
9 Dec	8062.00	15.4 ₹ 1,155	-6.25 -468.75	32.05	164 12,300	3 225	103 7,725
8 Dec	8026.00	22 ₹ 1,650	10.2 765.00	32.72	336 25,200	102 7,650	104 7,800
5 Dec	8219.00	10.55 ₹ 791.25	-180.55 -13541.25	30.60	4 300	2 150	2 150
4 Dec	8191.50	191.1 ₹ 14,332.5	0 0.00	11.73	0 0	0 0	0 0
3 Dec	8075.50	191.1 ₹ 14,332.5	0 0.00	10.62	0 0	0 0	0 0
2 Dec	8099.00	191.1 ₹ 14,332.5	0 0.00	10.85	0 0	0 0	0 0
1 Dec	8149.50	191.1 ₹ 14,332.5	0 0.00	11.07	0 0	0 0	0 0
28 Nov	8107.00	191.1 ₹ 14,332.5	0 0.00	10.20	0 0	0 0	0 0
27 Nov	8150.50	191.1 ₹ 14,332.5	0 0.00	10.48	0 0	0 0	0 0
26 Nov	8177.50	191.1 ₹ 14,332.5	0 0.00	10.77	0 0	0 0	0 0
25 Nov	8084.00	191.1 ₹ 14,332.5	0 0.00	9.79	0 0	0 0	0 0
24 Nov	8146.50	191.1 ₹ 14,332.5	0 0.00	10.47	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 7200 expiring on 30DEC2025

Delta for 7200 PE is -0.07

Historical price for 7200 PE is as follows

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 18.8, which was -8.05 lower than the previous day. The implied volatity was 33.95, the open interest changed by -15 which decreased total open position to 309

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 25.25, which was -17.65 lower than the previous day. The implied volatity was 36.04, the open interest changed by 37 which increased total open position to 324

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 47, which was 31.15 higher than the previous day. The implied volatity was 37.41, the open interest changed by 187 which increased total open position to 287

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 15.4, which was -6.25 lower than the previous day. The implied volatity was 32.05, the open interest changed by 3 which increased total open position to 103

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 22, which was 10.2 higher than the previous day. The implied volatity was 32.72, the open interest changed by 102 which increased total open position to 104

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 10.55, which was -180.55 lower than the previous day. The implied volatity was 30.60, the open interest changed by 2 which increased total open position to 2

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 191.1, which was 0 lower than the previous day. The implied volatity was 11.73, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 191.1, which was 0 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 191.1, which was 0 lower than the previous day. The implied volatity was 10.85, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 191.1, which was 0 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 191.1, which was 0 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 191.1, which was 0 lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 191.1, which was 0 lower than the previous day. The implied volatity was 10.77, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 191.1, which was 0 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 191.1, which was 0 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0

Related Pages for OFSS

OFSS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD