OFSS

Oracle Fin Serv Soft Ltd.

7990 -15.00 (-0.19%)

L: 7891.5 H: 8023.5

Back to Option Chain

Historical option data for OFSS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OFSS 30-DEC-2025 7000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7990.00	1656.7 ₹ 1,24,252.5	0 0.00	-	0 0	0 0	0 0
11 Dec	8005.00	1656.7 ₹ 1,24,252.5	0 0.00	-	0 0	0 0	0 0
10 Dec	7870.00	1656.7 ₹ 1,24,252.5	0 0.00	-	0 0	0 0	0 0
9 Dec	8062.00	1656.7 ₹ 1,24,252.5	0 0.00	-	0 0	0 0	0 0
8 Dec	8026.00	1656.7 ₹ 1,24,252.5	0 0.00	-	0 0	0 0	0 0
5 Dec	8219.00	1656.7 ₹ 1,24,252.5	0 0.00	-	0 0	0 0	0 0
4 Dec	8191.50	1656.7 ₹ 1,24,252.5	0 0.00	-	0 0	0 0	0 0
3 Dec	8075.50	1656.7 ₹ 1,24,252.5	0 0.00	-	0 0	0 0	0 0
2 Dec	8099.00	1656.7 ₹ 1,24,252.5	0 0.00	-	0 0	0 0	0 0
1 Dec	8149.50	1656.7 ₹ 1,24,252.5	0 0.00	-	0 0	0 0	0 0
28 Nov	8107.00	1656.7 ₹ 1,24,252.5	0 0.00	-	0 0	0 0	0 0
27 Nov	8150.50	1656.7 ₹ 1,24,252.5	0 0.00	-	0 0	0 0	0 0
26 Nov	8177.50	1656.7 ₹ 1,24,252.5	0 0.00	-	0 0	0 0	0 0
25 Nov	8084.00	1656.7 ₹ 1,24,252.5	0 0.00	-	0 0	0 0	0 0

24 Nov	8146.50	1656.7 ₹ 1,24,252.5	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 7000 expiring on 30DEC2025

Delta for 7000 CE is -

Historical price for 7000 CE is as follows

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 1656.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 1656.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 1656.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 1656.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 1656.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 1656.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 1656.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 1656.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 1656.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 1656.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 1656.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 1656.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 1656.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 1656.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 1656.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OFSS 30DEC2025 7000 PE
Delta: -0.05 Vega: 1.75 Theta: -1.74 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7990.00	13.6 ₹ 1,020	-5.95 -446.25	37.94	2,030 1,52,250	-109 -8,175	1,656 1,24,200
11 Dec	8005.00	18.35 ₹ 1,376.25	-9.9 -742.50	39.83	10,401 7,80,075	1,117 83,775	1,776 1,33,200
10 Dec	7870.00	30.95 ₹ 2,321.25	20.95 1571.25	40.02	1,080 81,000	295 22,125	660 49,500
9 Dec	8062.00	9.85 ₹ 738.75	-4.1 -307.50	34.81	383 28,725	19 1,425	365 27,375
8 Dec	8026.00	14.45 ₹ 1,083.75	6.05 453.75	35.50	475 35,625	91 6,825	345 25,875
5 Dec	8219.00	14.6 ₹ 1,095	6.6 495.00	37.95	745 55,875	14 1,050	254 19,050
4 Dec	8191.50	8.2 ₹ 615	-0.4 -30.00	32.79	359 26,925	3 225	240 18,000
3 Dec	8075.50	7.15 ₹ 536.25	-2.25 -168.75	29.52	806 60,450	-3 -225	234 17,550
2 Dec	8099.00	9.1 ₹ 682.5	0.6 45.00	31.45	323 24,225	22 1,650	237 17,775
1 Dec	8149.50	8.5 ₹ 637.5	-1.1 -82.50	31.31	434 32,550	6 450	215 16,125
28 Nov	8107.00	9.7 ₹ 727.5	-0.25 -18.75	29.35	489 36,675	7 525	209 15,675
27 Nov	8150.50	9.6 ₹ 720	-5.4 -405.00	29.76	1,090 81,750	48 3,600	202 15,150
26 Nov	8177.50	15 ₹ 1,125	-3.85 -288.75	32.70	77 5,775	25 1,875	154 11,550
25 Nov	8084.00	18.9 ₹ 1,417.5	2.25 168.75	31.99	160 12,000	116 8,700	124 9,300
24 Nov	8146.50	16.65 ₹ 1,248.75	-21.3 -1597.50	32.03	7 525	6 450	7 525

For Oracle Fin Serv Soft Ltd. - strike price 7000 expiring on 30DEC2025

Delta for 7000 PE is -0.05

Historical price for 7000 PE is as follows

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 13.6, which was -5.95 lower than the previous day. The implied volatity was 37.94, the open interest changed by -109 which decreased total open position to 1656

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 18.35, which was -9.9 lower than the previous day. The implied volatity was 39.83, the open interest changed by 1117 which increased total open position to 1776

On 10 Dec OFSS was trading at 7870.00. The strike last trading price was 30.95, which was 20.95 higher than the previous day. The implied volatity was 40.02, the open interest changed by 295 which increased total open position to 660

On 9 Dec OFSS was trading at 8062.00. The strike last trading price was 9.85, which was -4.1 lower than the previous day. The implied volatity was 34.81, the open interest changed by 19 which increased total open position to 365

On 8 Dec OFSS was trading at 8026.00. The strike last trading price was 14.45, which was 6.05 higher than the previous day. The implied volatity was 35.50, the open interest changed by 91 which increased total open position to 345

On 5 Dec OFSS was trading at 8219.00. The strike last trading price was 14.6, which was 6.6 higher than the previous day. The implied volatity was 37.95, the open interest changed by 14 which increased total open position to 254

On 4 Dec OFSS was trading at 8191.50. The strike last trading price was 8.2, which was -0.4 lower than the previous day. The implied volatity was 32.79, the open interest changed by 3 which increased total open position to 240

On 3 Dec OFSS was trading at 8075.50. The strike last trading price was 7.15, which was -2.25 lower than the previous day. The implied volatity was 29.52, the open interest changed by -3 which decreased total open position to 234

On 2 Dec OFSS was trading at 8099.00. The strike last trading price was 9.1, which was 0.6 higher than the previous day. The implied volatity was 31.45, the open interest changed by 22 which increased total open position to 237

On 1 Dec OFSS was trading at 8149.50. The strike last trading price was 8.5, which was -1.1 lower than the previous day. The implied volatity was 31.31, the open interest changed by 6 which increased total open position to 215

On 28 Nov OFSS was trading at 8107.00. The strike last trading price was 9.7, which was -0.25 lower than the previous day. The implied volatity was 29.35, the open interest changed by 7 which increased total open position to 209

On 27 Nov OFSS was trading at 8150.50. The strike last trading price was 9.6, which was -5.4 lower than the previous day. The implied volatity was 29.76, the open interest changed by 48 which increased total open position to 202

On 26 Nov OFSS was trading at 8177.50. The strike last trading price was 15, which was -3.85 lower than the previous day. The implied volatity was 32.70, the open interest changed by 25 which increased total open position to 154

On 25 Nov OFSS was trading at 8084.00. The strike last trading price was 18.9, which was 2.25 higher than the previous day. The implied volatity was 31.99, the open interest changed by 116 which increased total open position to 124

On 24 Nov OFSS was trading at 8146.50. The strike last trading price was 16.65, which was -21.3 lower than the previous day. The implied volatity was 32.03, the open interest changed by 6 which increased total open position to 7

Related Pages for OFSS

OFSS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD