OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
08 Apr 2026 10:12 AM IST
| OFSS 28-Apr-2026 (20d) 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 6.19
Theta: -6.64
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 7175.00 | 362.35 | -13 | 35.52 | 232 | -46 | 670 | |||||||||
| 7 Apr | 7192.00 | 376.75 | 88.35 | 35.51 | 1,828 | -228 | 719 | |||||||||
| 6 Apr | 7017.00 | 287 | -14 | 38.45 | 1,408 | -23 | 942 | |||||||||
| 2 Apr | 6992.50 | 301.9 | 60.2 | 39.05 | 2,409 | 132 | 965 | |||||||||
| 1 Apr | 6883.00 | 237 | 45.85 | 36.72 | 2,687 | -82 | 831 | |||||||||
| 30 Mar | 6731.00 | 185 | -127.65 | 38.98 | 1,569 | -64 | 825 | |||||||||
| 27 Mar | 6947.00 | 310 | 159.75 | 37.19 | 5,082 | 601 | 957 | |||||||||
| 25 Mar | 6599.00 | 162 | 32.55 | 36.23 | 870 | 144 | 358 | |||||||||
| 24 Mar | 6605.50 | 138 | 1.35 | 33.77 | 335 | 70 | 215 | |||||||||
| 23 Mar | 6445.00 | 141.9 | -17.05 | 39.58 | 74 | 11 | 142 | |||||||||
| 20 Mar | 6580.00 | 162.05 | 57.9 | 33.93 | 101 | 29 | 131 | |||||||||
| 19 Mar | 6368.50 | 107.5 | -52.55 | 34.58 | 49 | 12 | 102 | |||||||||
| 18 Mar | 6594.50 | 160.05 | 63.05 | 32.47 | 264 | 44 | 90 | |||||||||
| 17 Mar | 6302.00 | 95.15 | -39.35 | 34.95 | 58 | 24 | 42 | |||||||||
| 16 Mar | 6414.00 | 139 | -55.2 | 37.64 | 16 | 5 | 17 | |||||||||
| 13 Mar | 6526.00 | 194.2 | -60.8 | 37.19 | 10 | -7 | 11 | |||||||||
| 12 Mar | 6694.50 | 255 | -19.5 | 36.07 | 4 | 2 | 18 | |||||||||
| 11 Mar | 6792.00 | 274.5 | -5.5 | 32.98 | 5 | 2 | 17 | |||||||||
| 10 Mar | 6824.00 | 280 | 30.55 | 31.82 | 2 | 0 | 15 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 6712.50 | 249.45 | -23.35 | 33.09 | 4 | 3 | 16 | |||||||||
| 6 Mar | 6718.00 | 272.8 | -38.9 | 34.12 | 21 | 14 | 14 | |||||||||
| 5 Mar | 6789.50 | 311.7 | -40.25 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6832.00 | 311.7 | -40.25 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6848.00 | 311.7 | -40.25 | - | 0 | -1 | 0 | |||||||||
| 27 Feb | 6932.00 | 311.7 | -40.25 | 27.48 | 1 | 0 | 1 | |||||||||
| 26 Feb | 6856.50 | 351.95 | -940.25 | 33.88 | 1 | 0 | 0 | |||||||||
| 25 Feb | 6612.00 | 1292.2 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 24 Feb | 6454.00 | 1292.2 | 0 | 3.8 | 0 | 0 | 0 | |||||||||
| 23 Feb | 6669.50 | 1292.2 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 20 Feb | 6642.50 | 1292.2 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 19 Feb | 6652.00 | 1292.2 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 18 Feb | 6714.50 | 1292.2 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 17 Feb | 6845.00 | 1292.2 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 16 Feb | 6699.00 | 1292.2 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 13 Feb | 6639.00 | 1292.2 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 12 Feb | 6764.00 | 0 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 11 Feb | 7217.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7342.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7269.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7264.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7450.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7517.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7826.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 7734.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 7754.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 7760.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7837.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 7000 expiring on 28APR2026
Delta for 7000 CE is 0.66
Historical price for 7000 CE is as follows
On 8 Apr OFSS was trading at 7175.00. The strike last trading price was 362.35, which was -13 lower than the previous day. The implied volatity was 35.52, the open interest changed by -46 which decreased total open position to 670
On 7 Apr OFSS was trading at 7192.00. The strike last trading price was 376.75, which was 88.35 higher than the previous day. The implied volatity was 35.51, the open interest changed by -228 which decreased total open position to 719
On 6 Apr OFSS was trading at 7017.00. The strike last trading price was 287, which was -14 lower than the previous day. The implied volatity was 38.45, the open interest changed by -23 which decreased total open position to 942
On 2 Apr OFSS was trading at 6992.50. The strike last trading price was 301.9, which was 60.2 higher than the previous day. The implied volatity was 39.05, the open interest changed by 132 which increased total open position to 965
On 1 Apr OFSS was trading at 6883.00. The strike last trading price was 237, which was 45.85 higher than the previous day. The implied volatity was 36.72, the open interest changed by -82 which decreased total open position to 831
On 30 Mar OFSS was trading at 6731.00. The strike last trading price was 185, which was -127.65 lower than the previous day. The implied volatity was 38.98, the open interest changed by -64 which decreased total open position to 825
On 27 Mar OFSS was trading at 6947.00. The strike last trading price was 310, which was 159.75 higher than the previous day. The implied volatity was 37.19, the open interest changed by 601 which increased total open position to 957
On 25 Mar OFSS was trading at 6599.00. The strike last trading price was 162, which was 32.55 higher than the previous day. The implied volatity was 36.23, the open interest changed by 144 which increased total open position to 358
On 24 Mar OFSS was trading at 6605.50. The strike last trading price was 138, which was 1.35 higher than the previous day. The implied volatity was 33.77, the open interest changed by 70 which increased total open position to 215
On 23 Mar OFSS was trading at 6445.00. The strike last trading price was 141.9, which was -17.05 lower than the previous day. The implied volatity was 39.58, the open interest changed by 11 which increased total open position to 142
On 20 Mar OFSS was trading at 6580.00. The strike last trading price was 162.05, which was 57.9 higher than the previous day. The implied volatity was 33.93, the open interest changed by 29 which increased total open position to 131
On 19 Mar OFSS was trading at 6368.50. The strike last trading price was 107.5, which was -52.55 lower than the previous day. The implied volatity was 34.58, the open interest changed by 12 which increased total open position to 102
On 18 Mar OFSS was trading at 6594.50. The strike last trading price was 160.05, which was 63.05 higher than the previous day. The implied volatity was 32.47, the open interest changed by 44 which increased total open position to 90
On 17 Mar OFSS was trading at 6302.00. The strike last trading price was 95.15, which was -39.35 lower than the previous day. The implied volatity was 34.95, the open interest changed by 24 which increased total open position to 42
On 16 Mar OFSS was trading at 6414.00. The strike last trading price was 139, which was -55.2 lower than the previous day. The implied volatity was 37.64, the open interest changed by 5 which increased total open position to 17
On 13 Mar OFSS was trading at 6526.00. The strike last trading price was 194.2, which was -60.8 lower than the previous day. The implied volatity was 37.19, the open interest changed by -7 which decreased total open position to 11
On 12 Mar OFSS was trading at 6694.50. The strike last trading price was 255, which was -19.5 lower than the previous day. The implied volatity was 36.07, the open interest changed by 2 which increased total open position to 18
On 11 Mar OFSS was trading at 6792.00. The strike last trading price was 274.5, which was -5.5 lower than the previous day. The implied volatity was 32.98, the open interest changed by 2 which increased total open position to 17
On 10 Mar OFSS was trading at 6824.00. The strike last trading price was 280, which was 30.55 higher than the previous day. The implied volatity was 31.82, the open interest changed by 0 which decreased total open position to 15
On 9 Mar OFSS was trading at 6712.50. The strike last trading price was 249.45, which was -23.35 lower than the previous day. The implied volatity was 33.09, the open interest changed by 3 which increased total open position to 16
On 6 Mar OFSS was trading at 6718.00. The strike last trading price was 272.8, which was -38.9 lower than the previous day. The implied volatity was 34.12, the open interest changed by 14 which increased total open position to 14
On 5 Mar OFSS was trading at 6789.50. The strike last trading price was 311.7, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 6832.00. The strike last trading price was 311.7, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OFSS was trading at 6848.00. The strike last trading price was 311.7, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 27 Feb OFSS was trading at 6932.00. The strike last trading price was 311.7, which was -40.25 lower than the previous day. The implied volatity was 27.48, the open interest changed by 0 which decreased total open position to 1
On 26 Feb OFSS was trading at 6856.50. The strike last trading price was 351.95, which was -940.25 lower than the previous day. The implied volatity was 33.88, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OFSS was trading at 6612.00. The strike last trading price was 1292.2, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OFSS was trading at 6454.00. The strike last trading price was 1292.2, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OFSS was trading at 6669.50. The strike last trading price was 1292.2, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OFSS was trading at 6642.50. The strike last trading price was 1292.2, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OFSS was trading at 6652.00. The strike last trading price was 1292.2, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OFSS was trading at 6714.50. The strike last trading price was 1292.2, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OFSS was trading at 6845.00. The strike last trading price was 1292.2, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OFSS was trading at 6699.00. The strike last trading price was 1292.2, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 6639.00. The strike last trading price was 1292.2, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 6764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 7217.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 7342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OFSS was trading at 7269.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 7264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 7450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 7517.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 7826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OFSS was trading at 7734.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 7754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OFSS was trading at 7760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 28-Apr-2026 (20d) 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 6.26
Theta: -5.32
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 7175.00 | 164 | -19.1 | 39.1 | 301 | -64 | 463 |
| 7 Apr | 7192.00 | 184 | -82.7 | 42.36 | 981 | 74 | 530 |
| 6 Apr | 7017.00 | 270 | -17.3 | 42.86 | 583 | 65 | 457 |
| 2 Apr | 6992.50 | 295 | -50.3 | 41.46 | 555 | 61 | 387 |
| 1 Apr | 6883.00 | 337 | -142.55 | 39.42 | 439 | 44 | 329 |
| 30 Mar | 6731.00 | 490 | 64.8 | 46.11 | 151 | 29 | 285 |
| 27 Mar | 6947.00 | 414.55 | -185.5 | 51.2 | 1,380 | 92 | 264 |
| 25 Mar | 6599.00 | 586 | -25.4 | 48.51 | 178 | 73 | 172 |
| 24 Mar | 6605.50 | 611.4 | -43.6 | 48.9 | 121 | 92 | 99 |
| 23 Mar | 6445.00 | 655 | 55 | 42.65 | 1 | 0 | 7 |
| 20 Mar | 6580.00 | 600 | 8.6 | 46.96 | 1 | 0 | 0 |
| 19 Mar | 6368.50 | 591.4 | 412.4 | - | 7 | 0 | 6 |
| 18 Mar | 6594.50 | 591.4 | 412.4 | 45.47 | 7 | 5 | 5 |
| 17 Mar | 6302.00 | 179 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 6414.00 | 179 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6526.00 | 179 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 6694.50 | 179 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 6792.00 | 179 | 0 | 0.07 | 0 | 0 | 0 |
| 10 Mar | 6824.00 | 179 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 6712.50 | 179 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 6718.00 | 179 | 0 | 0.03 | 0 | 0 | 0 |
| 5 Mar | 6789.50 | 179 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 6832.00 | 179 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 6848.00 | 179 | 0 | 0.18 | 0 | 0 | 0 |
| 27 Feb | 6932.00 | 179 | 0 | 0.14 | 0 | 0 | 0 |
| 26 Feb | 6856.50 | 179 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 6612.00 | 179 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 6454.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 6669.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 6642.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 6652.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 6714.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 6845.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| 16 Feb | 6699.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 6639.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 6764.00 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 11 Feb | 7217.50 | 0 | 0 | 2.87 | 0 | 0 | 0 |
| 10 Feb | 7342.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| 9 Feb | 7269.50 | 0 | 0 | 3.2 | 0 | 0 | 0 |
| 6 Feb | 7264.00 | 0 | 0 | 3.11 | 0 | 0 | 0 |
| 5 Feb | 7450.50 | 0 | 0 | 4.48 | 0 | 0 | 0 |
| 4 Feb | 7517.50 | 0 | 0 | 4.83 | 0 | 0 | 0 |
| 3 Feb | 7826.50 | 0 | 0 | 6.74 | 0 | 0 | 0 |
| 2 Feb | 7734.50 | 0 | 0 | 5.98 | 0 | 0 | 0 |
| 1 Feb | 7754.50 | 0 | 0 | 6.07 | 0 | 0 | 0 |
| 30 Jan | 7760.00 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 29 Jan | 7837.50 | 0 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 7000 expiring on 28APR2026
Delta for 7000 PE is -0.35
Historical price for 7000 PE is as follows
On 8 Apr OFSS was trading at 7175.00. The strike last trading price was 164, which was -19.1 lower than the previous day. The implied volatity was 39.1, the open interest changed by -64 which decreased total open position to 463
On 7 Apr OFSS was trading at 7192.00. The strike last trading price was 184, which was -82.7 lower than the previous day. The implied volatity was 42.36, the open interest changed by 74 which increased total open position to 530
On 6 Apr OFSS was trading at 7017.00. The strike last trading price was 270, which was -17.3 lower than the previous day. The implied volatity was 42.86, the open interest changed by 65 which increased total open position to 457
On 2 Apr OFSS was trading at 6992.50. The strike last trading price was 295, which was -50.3 lower than the previous day. The implied volatity was 41.46, the open interest changed by 61 which increased total open position to 387
On 1 Apr OFSS was trading at 6883.00. The strike last trading price was 337, which was -142.55 lower than the previous day. The implied volatity was 39.42, the open interest changed by 44 which increased total open position to 329
On 30 Mar OFSS was trading at 6731.00. The strike last trading price was 490, which was 64.8 higher than the previous day. The implied volatity was 46.11, the open interest changed by 29 which increased total open position to 285
On 27 Mar OFSS was trading at 6947.00. The strike last trading price was 414.55, which was -185.5 lower than the previous day. The implied volatity was 51.2, the open interest changed by 92 which increased total open position to 264
On 25 Mar OFSS was trading at 6599.00. The strike last trading price was 586, which was -25.4 lower than the previous day. The implied volatity was 48.51, the open interest changed by 73 which increased total open position to 172
On 24 Mar OFSS was trading at 6605.50. The strike last trading price was 611.4, which was -43.6 lower than the previous day. The implied volatity was 48.9, the open interest changed by 92 which increased total open position to 99
On 23 Mar OFSS was trading at 6445.00. The strike last trading price was 655, which was 55 higher than the previous day. The implied volatity was 42.65, the open interest changed by 0 which decreased total open position to 7
On 20 Mar OFSS was trading at 6580.00. The strike last trading price was 600, which was 8.6 higher than the previous day. The implied volatity was 46.96, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OFSS was trading at 6368.50. The strike last trading price was 591.4, which was 412.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar OFSS was trading at 6594.50. The strike last trading price was 591.4, which was 412.4 higher than the previous day. The implied volatity was 45.47, the open interest changed by 5 which increased total open position to 5
On 17 Mar OFSS was trading at 6302.00. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar OFSS was trading at 6414.00. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OFSS was trading at 6526.00. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OFSS was trading at 6694.50. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OFSS was trading at 6792.00. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OFSS was trading at 6824.00. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar OFSS was trading at 6712.50. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OFSS was trading at 6718.00. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OFSS was trading at 6789.50. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 6832.00. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar OFSS was trading at 6848.00. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OFSS was trading at 6932.00. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OFSS was trading at 6856.50. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OFSS was trading at 6612.00. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OFSS was trading at 6454.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb OFSS was trading at 6669.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OFSS was trading at 6642.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OFSS was trading at 6652.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OFSS was trading at 6714.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OFSS was trading at 6845.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 16 Feb OFSS was trading at 6699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 6639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 6764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 7217.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 7342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 9 Feb OFSS was trading at 7269.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 7264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 7450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 7517.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 7826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 2 Feb OFSS was trading at 7734.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 7754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OFSS was trading at 7760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OFSS was trading at 7837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
