OFSS

Oracle Fin Serv Soft Ltd.

7662.5 -50.00 (-0.65%)

L: 7595.5 H: 7763

Back to Option Chain

Historical option data for OFSS
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OFSS 30-DEC-2025 6400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

18 Dec	7662.50	2159.55 ₹ 1,61,966.25	0 0.00	-	0 0	0 0	0 0
17 Dec	7712.50	2159.55 ₹ 1,61,966.25	0 0.00	-	0 0	0 0	0 0
16 Dec	7828.50	2159.55 ₹ 1,61,966.25	0 0.00	-	0 0	0 0	0 0
15 Dec	7967.50	2159.55 ₹ 1,61,966.25	0 0.00	-	0 0	0 0	0 0
12 Dec	7990.00	2159.55 ₹ 1,61,966.25	0 0.00	-	0 0	0 0	0 0
11 Dec	8005.00	2159.55 ₹ 1,61,966.25	0 0.00	-	0 0	0 0	0 0

For Oracle Fin Serv Soft Ltd. - strike price 6400 expiring on 30DEC2025

Delta for 6400 CE is -

Historical price for 6400 CE is as follows

On 18 Dec OFSS was trading at 7662.50. The strike last trading price was 2159.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec OFSS was trading at 7712.50. The strike last trading price was 2159.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec OFSS was trading at 7828.50. The strike last trading price was 2159.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec OFSS was trading at 7967.50. The strike last trading price was 2159.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 2159.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 2159.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OFSS 30DEC2025 6400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	7662.50	2.2 ₹ 165	0.15 11.25	-	1 75	0 0	43 3,225
17 Dec	7712.50	2.05 ₹ 153.75	-0.85 -63.75	43.02	2 150	-1 -75	44 3,300
16 Dec	7828.50	2.9 ₹ 217.5	0.1 7.50	46.03	31 2,325	-25 -1,875	44 3,300
15 Dec	7967.50	2.8 ₹ 210	-2.2 -165.00	48.44	18 1,350	5 375	70 5,250
12 Dec	7990.00	5 ₹ 375	-1.75 -131.25	48.69	37 2,775	1 75	66 4,950
11 Dec	8005.00	7.05 ₹ 528.75	-52.6 -3945.00	50.34	299 22,425	66 4,950	66 4,950

For Oracle Fin Serv Soft Ltd. - strike price 6400 expiring on 30DEC2025

Delta for 6400 PE is -

Historical price for 6400 PE is as follows

On 18 Dec OFSS was trading at 7662.50. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 17 Dec OFSS was trading at 7712.50. The strike last trading price was 2.05, which was -0.85 lower than the previous day. The implied volatity was 43.02, the open interest changed by -1 which decreased total open position to 44

On 16 Dec OFSS was trading at 7828.50. The strike last trading price was 2.9, which was 0.1 higher than the previous day. The implied volatity was 46.03, the open interest changed by -25 which decreased total open position to 44

On 15 Dec OFSS was trading at 7967.50. The strike last trading price was 2.8, which was -2.2 lower than the previous day. The implied volatity was 48.44, the open interest changed by 5 which increased total open position to 70

On 12 Dec OFSS was trading at 7990.00. The strike last trading price was 5, which was -1.75 lower than the previous day. The implied volatity was 48.69, the open interest changed by 1 which increased total open position to 66

On 11 Dec OFSS was trading at 8005.00. The strike last trading price was 7.05, which was -52.6 lower than the previous day. The implied volatity was 50.34, the open interest changed by 66 which increased total open position to 66

Related Pages for OFSS

OFSS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD