OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
18 Oct 2024 12:20 PM IST
| OBEROIRLTY 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1902.25 | 23.95 | -1.60 | 8,49,100 | 60,200 | 7,88,200 | ||||
| 17 Oct | 1903.70 | 25.55 | -45.55 | 27,76,900 | 2,97,500 | 7,36,400 | ||||
| 16 Oct | 2030.60 | 71.1 | -12.70 | 11,41,000 | 29,400 | 4,39,600 | ||||
| 15 Oct | 2028.90 | 83.8 | 22.15 | 26,08,200 | -99,400 | 4,13,700 | ||||
| 14 Oct | 1997.80 | 61.65 | 36.10 | 68,93,600 | 1,68,000 | 5,63,500 | ||||
| 11 Oct | 1919.15 | 25.55 | 6.25 | 7,10,500 | 37,800 | 3,94,800 | ||||
| 10 Oct | 1879.25 | 19.3 | 4.85 | 11,55,700 | 18,200 | 3,58,400 | ||||
| 9 Oct | 1834.65 | 14.45 | 6.65 | 4,91,400 | -7,000 | 3,40,200 | ||||
| 8 Oct | 1759.60 | 7.8 | 1.15 | 1,90,400 | 25,200 | 3,46,500 | ||||
| 7 Oct | 1748.10 | 6.65 | -6.00 | 2,70,900 | 18,200 | 3,22,000 | ||||
| 4 Oct | 1808.40 | 12.65 | -8.95 | 3,70,300 | -58,800 | 3,03,800 | ||||
| 3 Oct | 1845.20 | 21.6 | -12.40 | 4,28,400 | 38,500 | 3,63,300 | ||||
|
|
||||||||||
| 1 Oct | 1887.85 | 34 | -1.75 | 4,11,600 | -16,800 | 3,24,800 | ||||
| 30 Sept | 1892.20 | 35.75 | -4.25 | 3,87,800 | 16,100 | 3,41,600 | ||||
| 27 Sept | 1896.85 | 40 | -20.70 | 7,19,600 | 1,37,900 | 3,29,700 | ||||
| 26 Sept | 1953.20 | 60.7 | -0.85 | 4,78,100 | 19,600 | 1,92,500 | ||||
| 25 Sept | 1941.50 | 61.55 | 16.40 | 7,28,700 | 56,000 | 1,71,500 | ||||
| 24 Sept | 1900.05 | 45.15 | -0.85 | 2,08,600 | 61,600 | 1,14,800 | ||||
| 23 Sept | 1899.65 | 46 | 16.05 | 1,00,800 | 34,300 | 53,200 | ||||
| 20 Sept | 1856.85 | 29.95 | 29.95 | 28,000 | 19,600 | 19,600 | ||||
| 12 Aug | 1814.15 | 0 | 0 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 2000 expiring on 31OCT2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 18 Oct OBEROIRLTY was trading at 1902.25. The strike last trading price was 23.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 60200 which increased total open position to 788200
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 25.55, which was -45.55 lower than the previous day. The implied volatity was -, the open interest changed by 297500 which increased total open position to 736400
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 71.1, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 439600
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 83.8, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by -99400 which decreased total open position to 413700
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 61.65, which was 36.10 higher than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 563500
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 25.55, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 394800
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 19.3, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 358400
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 14.45, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 340200
On 8 Oct OBEROIRLTY was trading at 1759.60. The strike last trading price was 7.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 346500
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 6.65, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 322000
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 12.65, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -58800 which decreased total open position to 303800
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 21.6, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 363300
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 34, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 324800
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 35.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 341600
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 40, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by 137900 which increased total open position to 329700
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 60.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 192500
On 25 Sept OBEROIRLTY was trading at 1941.50. The strike last trading price was 61.55, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 171500
On 24 Sept OBEROIRLTY was trading at 1900.05. The strike last trading price was 45.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 114800
On 23 Sept OBEROIRLTY was trading at 1899.65. The strike last trading price was 46, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 34300 which increased total open position to 53200
On 20 Sept OBEROIRLTY was trading at 1856.85. The strike last trading price was 29.95, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 19600
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1902.25 | 112.65 | -6.35 | 41,300 | 7,700 | 1,91,800 |
| 17 Oct | 1903.70 | 119 | 79.00 | 9,96,800 | -21,000 | 1,84,800 |
| 16 Oct | 2030.60 | 40 | 3.95 | 10,26,200 | -7,000 | 2,07,200 |
| 15 Oct | 2028.90 | 36.05 | -19.45 | 7,69,300 | 91,000 | 2,12,100 |
| 14 Oct | 1997.80 | 55.5 | -46.95 | 7,91,000 | 1,02,900 | 1,23,200 |
| 11 Oct | 1919.15 | 102.45 | -25.30 | 11,200 | -2,100 | 19,600 |
| 10 Oct | 1879.25 | 127.75 | -45.30 | 12,600 | 3,500 | 23,100 |
| 9 Oct | 1834.65 | 173.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1759.60 | 173.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1748.10 | 173.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1808.40 | 173.05 | 0.00 | 0 | -700 | 0 |
| 3 Oct | 1845.20 | 173.05 | 46.75 | 1,400 | 0 | 20,300 |
| 1 Oct | 1887.85 | 126.3 | 1.15 | 1,400 | 700 | 20,300 |
| 30 Sept | 1892.20 | 125.15 | 12.85 | 7,700 | 1,400 | 20,300 |
| 27 Sept | 1896.85 | 112.3 | 16.30 | 1,400 | 0 | 18,900 |
| 26 Sept | 1953.20 | 96 | -21.85 | 5,600 | 2,100 | 19,600 |
| 25 Sept | 1941.50 | 117.85 | -14.15 | 12,600 | 11,200 | 16,100 |
| 24 Sept | 1900.05 | 132 | 0.00 | 0 | 4,900 | 0 |
| 23 Sept | 1899.65 | 132 | -164.60 | 4,900 | 4,200 | 4,200 |
| 20 Sept | 1856.85 | 296.6 | 296.60 | 0 | 0 | 0 |
| 12 Aug | 1814.15 | 0 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2000 expiring on 31OCT2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 18 Oct OBEROIRLTY was trading at 1902.25. The strike last trading price was 112.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 191800
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 119, which was 79.00 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 184800
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 40, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 207200
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 36.05, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 212100
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 55.5, which was -46.95 lower than the previous day. The implied volatity was -, the open interest changed by 102900 which increased total open position to 123200
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 102.45, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 19600
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 127.75, which was -45.30 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 23100
On 9 Oct OBEROIRLTY was trading at 1834.65. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct OBEROIRLTY was trading at 1759.60. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct OBEROIRLTY was trading at 1808.40. The strike last trading price was 173.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 173.05, which was 46.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20300
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 126.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 20300
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 125.15, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 20300
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 112.3, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18900
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 96, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 19600
On 25 Sept OBEROIRLTY was trading at 1941.50. The strike last trading price was 117.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 16100
On 24 Sept OBEROIRLTY was trading at 1900.05. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 0
On 23 Sept OBEROIRLTY was trading at 1899.65. The strike last trading price was 132, which was -164.60 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 20 Sept OBEROIRLTY was trading at 1856.85. The strike last trading price was 296.6, which was 296.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug OBEROIRLTY was trading at 1814.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
