OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
26 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2322.65 | 275 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 2290.50 | 275 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 2262.30 | 275 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Dec | 2247.80 | 275 | -19.90 | 22.23 | 13 | 0 | 45 | |||
| 19 Dec | 2287.10 | 294.9 | -45.10 | - | 37 | 31 | 42 | |||
| 18 Dec | 2317.10 | 340 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 17 Dec | 2315.55 | 340 | 105.00 | 21.69 | 3 | 0 | 10 | |||
| 16 Dec | 2253.50 | 235 | 75.00 | - | 1 | 0 | 10 | |||
| 13 Dec | 2117.70 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2127.85 | 160 | 0.00 | 18.79 | 1 | 0 | 10 | |||
| 11 Dec | 2134.55 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2143.30 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2164.75 | 160 | 43.15 | - | 6 | 1 | 9 | |||
| 3 Dec | 2060.35 | 116.85 | -12.90 | 19.57 | 3 | -1 | 7 | |||
| 2 Dec | 2069.65 | 129.75 | 25.65 | 18.23 | 7 | 6 | 8 | |||
| 29 Nov | 2007.35 | 104.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1979.25 | 104.1 | -55.05 | 29.67 | 3 | 2 | 2 | |||
| 25 Nov | 1946.85 | 159.15 | 0.00 | 1.39 | 0 | 0 | 0 | |||
| 22 Nov | 1941.85 | 159.15 | 0.00 | 0.85 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 1917.35 | 159.15 | 0.00 | 1.59 | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 159.15 | 0.00 | 0.72 | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 159.15 | 0.00 | 0.72 | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 159.15 | 0.00 | 1.45 | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 159.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 159.15 | 0.00 | 1.11 | 0 | 0 | 0 | |||
| 12 Nov | 1989.65 | 159.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2012.75 | 159.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 159.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 159.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 159.15 | 159.15 | - | 0 | 0 | 0 | |||
| 5 Nov | 1998.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1936.05 | 0 | 0.57 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2000 expiring on 30JAN2025
Delta for 2000 CE is 0.00
Historical price for 2000 CE is as follows
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 275, which was -19.90 lower than the previous day. The implied volatity was 22.23, the open interest changed by 0 which decreased total open position to 45
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 294.9, which was -45.10 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 42
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 340, which was 105.00 higher than the previous day. The implied volatity was 21.69, the open interest changed by 0 which decreased total open position to 10
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 235, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 18.79, the open interest changed by 0 which decreased total open position to 10
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 160, which was 43.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 116.85, which was -12.90 lower than the previous day. The implied volatity was 19.57, the open interest changed by -1 which decreased total open position to 7
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 129.75, which was 25.65 higher than the previous day. The implied volatity was 18.23, the open interest changed by 6 which increased total open position to 8
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 104.1, which was -55.05 lower than the previous day. The implied volatity was 29.67, the open interest changed by 2 which increased total open position to 2
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 159.15, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 159.15, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 159.15, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 159.15, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 159.15, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 159.15, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 159.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 159.15, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 159.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 159.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 159.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 159.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 159.15, which was 159.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.91
Theta: -0.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2322.65 | 7.4 | -5.60 | 34.98 | 96 | 20 | 201 |
| 24 Dec | 2290.50 | 13 | -3.25 | 36.56 | 287 | 84 | 182 |
| 23 Dec | 2262.30 | 16.25 | -9.75 | 36.85 | 90 | 18 | 99 |
| 20 Dec | 2247.80 | 26 | 11.95 | 40.41 | 66 | 2 | 80 |
| 19 Dec | 2287.10 | 14.05 | 0.05 | 35.93 | 20 | 10 | 79 |
| 18 Dec | 2317.10 | 14 | 3.00 | 37.41 | 4 | -2 | 70 |
| 17 Dec | 2315.55 | 11 | -9.00 | 34.40 | 11 | 4 | 71 |
| 16 Dec | 2253.50 | 20 | -24.90 | 35.66 | 75 | 34 | 67 |
| 13 Dec | 2117.70 | 44.9 | 0.95 | 33.96 | 2 | 1 | 33 |
| 12 Dec | 2127.85 | 43.95 | 0.00 | 0.00 | 0 | 3 | 0 |
| 11 Dec | 2134.55 | 43.95 | 0.00 | 34.45 | 3 | 0 | 29 |
| 10 Dec | 2129.75 | 43.95 | 3.25 | 34.07 | 2 | 1 | 29 |
| 9 Dec | 2139.90 | 40.7 | -9.30 | 33.38 | 1 | 0 | 27 |
| 6 Dec | 2143.30 | 50 | -16.00 | 36.71 | 4 | -2 | 27 |
| 4 Dec | 2164.75 | 66 | -25.50 | 44.30 | 2 | 1 | 28 |
| 3 Dec | 2060.35 | 91.5 | 16.50 | 41.00 | 2 | 1 | 27 |
| 2 Dec | 2069.65 | 75 | -81.40 | 37.83 | 26 | 24 | 24 |
| 29 Nov | 2007.35 | 156.4 | 0.00 | 1.17 | 0 | 0 | 0 |
| 26 Nov | 1979.25 | 156.4 | 0.00 | 0.43 | 0 | 0 | 0 |
| 25 Nov | 1946.85 | 156.4 | 156.40 | - | 0 | 0 | 0 |
| 22 Nov | 1941.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1917.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 0 | 0.00 | 0.73 | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1989.65 | 0 | 0.00 | 1.18 | 0 | 0 | 0 |
| 11 Nov | 2012.75 | 0 | 0.00 | 1.72 | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 0 | 0.00 | 1.87 | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 0 | 0.00 | 2.14 | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 0 | 0.00 | 1.92 | 0 | 0 | 0 |
| 5 Nov | 1998.70 | 0 | 0.00 | 1.43 | 0 | 0 | 0 |
| 4 Nov | 1936.05 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2000 expiring on 30JAN2025
Delta for 2000 PE is -0.06
Historical price for 2000 PE is as follows
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 7.4, which was -5.60 lower than the previous day. The implied volatity was 34.98, the open interest changed by 20 which increased total open position to 201
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 13, which was -3.25 lower than the previous day. The implied volatity was 36.56, the open interest changed by 84 which increased total open position to 182
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 16.25, which was -9.75 lower than the previous day. The implied volatity was 36.85, the open interest changed by 18 which increased total open position to 99
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 26, which was 11.95 higher than the previous day. The implied volatity was 40.41, the open interest changed by 2 which increased total open position to 80
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 14.05, which was 0.05 higher than the previous day. The implied volatity was 35.93, the open interest changed by 10 which increased total open position to 79
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 14, which was 3.00 higher than the previous day. The implied volatity was 37.41, the open interest changed by -2 which decreased total open position to 70
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 11, which was -9.00 lower than the previous day. The implied volatity was 34.40, the open interest changed by 4 which increased total open position to 71
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 20, which was -24.90 lower than the previous day. The implied volatity was 35.66, the open interest changed by 34 which increased total open position to 67
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 44.9, which was 0.95 higher than the previous day. The implied volatity was 33.96, the open interest changed by 1 which increased total open position to 33
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was 34.45, the open interest changed by 0 which decreased total open position to 29
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 43.95, which was 3.25 higher than the previous day. The implied volatity was 34.07, the open interest changed by 1 which increased total open position to 29
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 40.7, which was -9.30 lower than the previous day. The implied volatity was 33.38, the open interest changed by 0 which decreased total open position to 27
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 50, which was -16.00 lower than the previous day. The implied volatity was 36.71, the open interest changed by -2 which decreased total open position to 27
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 66, which was -25.50 lower than the previous day. The implied volatity was 44.30, the open interest changed by 1 which increased total open position to 28
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 91.5, which was 16.50 higher than the previous day. The implied volatity was 41.00, the open interest changed by 1 which increased total open position to 27
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 75, which was -81.40 lower than the previous day. The implied volatity was 37.83, the open interest changed by 24 which increased total open position to 24
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 156.4, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OBEROIRLTY was trading at 1979.25. The strike last trading price was 156.4, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 156.4, which was 156.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
