OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.82
Theta: -1.74
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 10.05 | -5.40 | 27.48 | 467 | 50 | 170 | |||
| 20 Nov | 1932.75 | 15.45 | 0.00 | 27.76 | 498.5 | -22.5 | 122 | |||
| 19 Nov | 1932.75 | 15.45 | -1.80 | 27.76 | 498.5 | -20.5 | 122 | |||
| 18 Nov | 1911.40 | 17.25 | -26.75 | 31.32 | 296 | 39 | 140 | |||
| 14 Nov | 1980.30 | 44 | 18.95 | 23.04 | 399 | 15 | 100 | |||
| 13 Nov | 1927.15 | 25.05 | -31.45 | 26.37 | 135 | 38.5 | 86 | |||
| 12 Nov | 1989.65 | 56.5 | -14.90 | 31.22 | 32.5 | 4.5 | 47.5 | |||
| 11 Nov | 2012.75 | 71.4 | -3.55 | 26.46 | 16 | 1.5 | 43 | |||
| 8 Nov | 2016.80 | 74.95 | -11.65 | 26.21 | 16 | 0.5 | 41.5 | |||
| 7 Nov | 2032.25 | 86.6 | -5.70 | 24.90 | 27 | -1 | 41 | |||
| 6 Nov | 2022.45 | 92.3 | 13.70 | 30.48 | 85 | -11 | 42.5 | |||
| 5 Nov | 1998.70 | 78.6 | 26.40 | 28.47 | 181.5 | 6 | 53.5 | |||
| 4 Nov | 1936.05 | 52.2 | -8.25 | 32.68 | 68.5 | -4 | 49 | |||
| 1 Nov | 1973.30 | 60.45 | -11.50 | 24.25 | 15.5 | 3.5 | 54.5 | |||
| 31 Oct | 1966.80 | 71.95 | 13.95 | - | 54 | 18 | 51 | |||
| 30 Oct | 1927.75 | 58 | -18.95 | - | 50 | 26 | 35 | |||
| 29 Oct | 1984.75 | 76.95 | -2.05 | - | 12 | 3 | 9 | |||
| 28 Oct | 1970.50 | 79 | -11.00 | - | 8 | 6 | 6 | |||
| 25 Oct | 1941.75 | 90 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 90 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 90 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 1950.45 | 90 | -9.00 | - | 4 | 0 | 3 | |||
| 21 Oct | 1995.55 | 99 | 15.40 | - | 8 | 1 | 3 | |||
| 18 Oct | 1931.50 | 83.6 | 4.65 | - | 2 | 1 | 2 | |||
| 17 Oct | 1903.70 | 78.95 | -46.90 | - | 1 | 0 | 0 | |||
| 16 Oct | 2030.60 | 125.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 125.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 125.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1919.15 | 125.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1887.85 | 125.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 125.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1896.85 | 125.85 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1980 expiring on 28NOV2024
Delta for 1980 CE is 0.24
Historical price for 1980 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 10.05, which was -5.40 lower than the previous day. The implied volatity was 27.48, the open interest changed by 100 which increased total open position to 340
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was 27.76, the open interest changed by -45 which decreased total open position to 244
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 15.45, which was -1.80 lower than the previous day. The implied volatity was 27.76, the open interest changed by -41 which decreased total open position to 244
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 17.25, which was -26.75 lower than the previous day. The implied volatity was 31.32, the open interest changed by 78 which increased total open position to 280
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 44, which was 18.95 higher than the previous day. The implied volatity was 23.04, the open interest changed by 30 which increased total open position to 200
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 25.05, which was -31.45 lower than the previous day. The implied volatity was 26.37, the open interest changed by 77 which increased total open position to 172
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 56.5, which was -14.90 lower than the previous day. The implied volatity was 31.22, the open interest changed by 9 which increased total open position to 95
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 71.4, which was -3.55 lower than the previous day. The implied volatity was 26.46, the open interest changed by 3 which increased total open position to 86
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 74.95, which was -11.65 lower than the previous day. The implied volatity was 26.21, the open interest changed by 1 which increased total open position to 83
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 86.6, which was -5.70 lower than the previous day. The implied volatity was 24.90, the open interest changed by -2 which decreased total open position to 82
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 92.3, which was 13.70 higher than the previous day. The implied volatity was 30.48, the open interest changed by -22 which decreased total open position to 85
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 78.6, which was 26.40 higher than the previous day. The implied volatity was 28.47, the open interest changed by 12 which increased total open position to 107
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 52.2, which was -8.25 lower than the previous day. The implied volatity was 32.68, the open interest changed by -8 which decreased total open position to 98
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 60.45, which was -11.50 lower than the previous day. The implied volatity was 24.25, the open interest changed by 7 which increased total open position to 109
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 71.95, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 58, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 76.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 79, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 90, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 99, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 83.6, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 78.95, which was -46.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 125.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.98
Theta: -2.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 81 | -3.55 | 45.72 | 9.5 | -0.5 | 81.5 |
| 20 Nov | 1932.75 | 84.55 | 0.00 | 51.18 | 65.5 | 0.5 | 82 |
| 19 Nov | 1932.75 | 84.55 | -2.40 | 51.18 | 65.5 | 0.5 | 82 |
| 18 Nov | 1911.40 | 86.95 | 30.15 | 40.35 | 57 | -12.5 | 81.5 |
| 14 Nov | 1980.30 | 56.8 | -32.20 | 41.58 | 146.5 | 29.5 | 95 |
| 13 Nov | 1927.15 | 89 | 35.10 | 42.95 | 161 | -39 | 67 |
| 12 Nov | 1989.65 | 53.9 | 11.30 | 35.51 | 124.5 | 9 | 104.5 |
| 11 Nov | 2012.75 | 42.6 | -5.45 | 36.45 | 25 | 2 | 95.5 |
| 8 Nov | 2016.80 | 48.05 | 7.45 | 36.82 | 75.5 | 14 | 96 |
| 7 Nov | 2032.25 | 40.6 | 2.85 | 35.52 | 247 | 21.5 | 82 |
| 6 Nov | 2022.45 | 37.75 | -17.25 | 31.76 | 82.5 | 45 | 60.5 |
| 5 Nov | 1998.70 | 55 | -34.95 | 36.73 | 41.5 | 8.5 | 15 |
| 4 Nov | 1936.05 | 89.95 | -37.90 | 37.59 | 10.5 | 4 | 4 |
| 1 Nov | 1973.30 | 127.85 | 0.00 | 0.63 | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1919.15 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 127.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1896.85 | 127.85 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1980 expiring on 28NOV2024
Delta for 1980 PE is -0.66
Historical price for 1980 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 81, which was -3.55 lower than the previous day. The implied volatity was 45.72, the open interest changed by -1 which decreased total open position to 163
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was 51.18, the open interest changed by 1 which increased total open position to 164
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 84.55, which was -2.40 lower than the previous day. The implied volatity was 51.18, the open interest changed by 1 which increased total open position to 164
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 86.95, which was 30.15 higher than the previous day. The implied volatity was 40.35, the open interest changed by -25 which decreased total open position to 163
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 56.8, which was -32.20 lower than the previous day. The implied volatity was 41.58, the open interest changed by 59 which increased total open position to 190
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 89, which was 35.10 higher than the previous day. The implied volatity was 42.95, the open interest changed by -78 which decreased total open position to 134
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 53.9, which was 11.30 higher than the previous day. The implied volatity was 35.51, the open interest changed by 18 which increased total open position to 209
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 42.6, which was -5.45 lower than the previous day. The implied volatity was 36.45, the open interest changed by 4 which increased total open position to 191
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 48.05, which was 7.45 higher than the previous day. The implied volatity was 36.82, the open interest changed by 28 which increased total open position to 192
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 40.6, which was 2.85 higher than the previous day. The implied volatity was 35.52, the open interest changed by 43 which increased total open position to 164
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 37.75, which was -17.25 lower than the previous day. The implied volatity was 31.76, the open interest changed by 90 which increased total open position to 121
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 55, which was -34.95 lower than the previous day. The implied volatity was 36.73, the open interest changed by 17 which increased total open position to 30
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 89.95, which was -37.90 lower than the previous day. The implied volatity was 37.59, the open interest changed by 8 which increased total open position to 8
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 127.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 127.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
