NYKAA

Fsn E Commerce Ventures

251.1 +1.55 (0.62%)

L: 249.45 H: 254.2

Back to Option Chain

Historical option data for NYKAA
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 30-DEC-2025 282.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	251.10	0.65 ₹ 2,031.25	-0.05 -156.25	-	0 0	0 0	30 93,750
11 Dec	249.55	0.65 ₹ 2,031.25	-0.05 -156.25	-	0 0	0 0	30 93,750
10 Dec	247.05	0.65 ₹ 2,031.25	-0.05 -156.25	-	0 0	0 0	30 93,750

9 Dec	252.95	0.65 ₹ 2,031.25	-0.05 -156.25	-	0 0	-26 -81,250	0 0
8 Dec	252.60	0.65 ₹ 2,031.25	-0.05 -156.25	28.96	99 3,09,375	-27 -84,375	29 90,625
5 Dec	254.80	0.7 ₹ 2,187.5	-0.25 -781.25	26.54	61 1,90,625	14 43,750	55 1,71,875
4 Dec	255.50	0.95 ₹ 2,968.75	-1.25 -3906.25	27.21	12 37,500	-1 -3,125	41 1,28,125
3 Dec	258.10	2.2 ₹ 6,875	-1.28 -4000.00	-	0 0	0 0	0 0
2 Dec	261.80	2.2 ₹ 6,875	-1.28 -4000.00	-	0 0	2 6,250	0 0
1 Dec	264.90	2.2 ₹ 6,875	-1.28 -4000.00	24.52	18 56,250	1 3,125	41 1,28,125
28 Nov	267.31	3.48 ₹ 10,875	0.94 2937.50	26.13	19 59,375	-5 -15,625	41 1,28,125
27 Nov	264.85	2.54 ₹ 7,937.5	0.07 218.75	23.54	43 1,34,375	6 18,750	45 1,40,625
26 Nov	264.45	2.45 ₹ 7,656.25	-1.24 -3875.00	23.73	34 1,06,250	18 56,250	39 1,21,875
25 Nov	270.45	3.65 ₹ 11,406.25	0.23 718.75	20.94	23 71,875	12 37,500	20 62,500
24 Nov	271.16	3.42 ₹ 10,687.5	-1.21 -3781.25	20.50	11 34,375	5 15,625	7 21,875
21 Nov	268.52	4.63 ₹ 14,468.75	-2.92 -9125.00	-	0 0	0 0	0 0
20 Nov	268.74	4.63 ₹ 14,468.75	-2.92 -9125.00	-	0 0	0 0	0 0
19 Nov	269.15	4.63 ₹ 14,468.75	-2.92 -9125.00	-	0 0	0 0	0 0
18 Nov	269.00	4.63 ₹ 14,468.75	-2.92 -9125.00	-	0 0	0 0	0 0
17 Nov	268.74	4.63 ₹ 14,468.75	-2.92 -9125.00	-	0 0	0 0	0 0
13 Nov	256.95	4.63 ₹ 14,468.75	-2.92 -9125.00	-	0 0	0 0	0 0
10 Nov	260.82	4.63 ₹ 14,468.75	-2.92 -9125.00	29.35	3 9,375	2 6,250	2 6,250

For Fsn E Commerce Ventures - strike price 282.5 expiring on 30DEC2025

Delta for 282.5 CE is -

Historical price for 282.5 CE is as follows

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 0

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 28.96, the open interest changed by -27 which decreased total open position to 29

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 26.54, the open interest changed by 14 which increased total open position to 55

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 0.95, which was -1.25 lower than the previous day. The implied volatity was 27.21, the open interest changed by -1 which decreased total open position to 41

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 2.2, which was -1.28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 2.2, which was -1.28 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 2.2, which was -1.28 lower than the previous day. The implied volatity was 24.52, the open interest changed by 1 which increased total open position to 41

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 3.48, which was 0.94 higher than the previous day. The implied volatity was 26.13, the open interest changed by -5 which decreased total open position to 41

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 2.54, which was 0.07 higher than the previous day. The implied volatity was 23.54, the open interest changed by 6 which increased total open position to 45

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 2.45, which was -1.24 lower than the previous day. The implied volatity was 23.73, the open interest changed by 18 which increased total open position to 39

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 3.65, which was 0.23 higher than the previous day. The implied volatity was 20.94, the open interest changed by 12 which increased total open position to 20

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 3.42, which was -1.21 lower than the previous day. The implied volatity was 20.50, the open interest changed by 5 which increased total open position to 7

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 4.63, which was -2.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 4.63, which was -2.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 4.63, which was -2.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 4.63, which was -2.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 4.63, which was -2.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 4.63, which was -2.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 4.63, which was -2.92 lower than the previous day. The implied volatity was 29.35, the open interest changed by 2 which increased total open position to 2

NYKAA 30DEC2025 282.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	251.10	15.5 ₹ 48,437.5	-2.96 -9250.00	-	0 0	0 0	13 40,625
11 Dec	249.55	15.5 ₹ 48,437.5	-2.96 -9250.00	-	0 0	0 0	13 40,625
10 Dec	247.05	15.5 ₹ 48,437.5	-2.96 -9250.00	-	0 0	0 0	13 40,625
9 Dec	252.95	15.5 ₹ 48,437.5	-2.96 -9250.00	-	0 0	0 0	0 0
8 Dec	252.60	15.5 ₹ 48,437.5	-2.96 -9250.00	-	0 0	0 0	13 40,625
5 Dec	254.80	15.5 ₹ 48,437.5	-2.96 -9250.00	-	0 0	0 0	0 0
4 Dec	255.50	15.5 ₹ 48,437.5	-2.96 -9250.00	-	0 0	0 0	0 0
3 Dec	258.10	15.5 ₹ 48,437.5	-2.96 -9250.00	-	0 0	0 0	0 0
2 Dec	261.80	15.5 ₹ 48,437.5	-2.96 -9250.00	-	0 0	0 0	0 0
1 Dec	264.90	15.5 ₹ 48,437.5	-2.96 -9250.00	-	0 0	4 12,500	0 0
28 Nov	267.31	15.5 ₹ 48,437.5	-2.96 -9250.00	22.29	4 12,500	0 0	9 28,125
27 Nov	264.85	18.46 ₹ 57,687.5	-9.43 -29468.75	-	0 0	0 0	0 0
26 Nov	264.45	18.46 ₹ 57,687.5	-9.43 -29468.75	-	0 0	9 28,125	0 0
25 Nov	270.45	18.46 ₹ 57,687.5	-9.43 -29468.75	40.46	9 28,125	0 0	0 0
24 Nov	271.16	27.89 ₹ 87,156.25	-5.01 -15656.25	-	0 0	0 0	0 0
21 Nov	268.52	27.89 ₹ 87,156.25	-5.01 -15656.25	-	0 0	0 0	0 0
20 Nov	268.74	27.89 ₹ 87,156.25	-5.01 -15656.25	-	0 0	0 0	0 0
19 Nov	269.15	27.89 ₹ 87,156.25	-5.01 -15656.25	-	0 0	0 0	0 0
18 Nov	269.00	27.89 ₹ 87,156.25	-5.01 -15656.25	-	0 0	0 0	0 0
17 Nov	268.74	27.89 ₹ 87,156.25	-5.01 -15656.25	-	0 0	0 0	0 0
13 Nov	256.95	27.89 ₹ 87,156.25	-5.01 -15656.25	-	0 0	0 0	0 0
10 Nov	260.82	27.89 ₹ 87,156.25	-5.01 -15656.25	42.69	2 6,250	0 0	2 6,250

For Fsn E Commerce Ventures - strike price 282.5 expiring on 30DEC2025

Delta for 282.5 PE is -

Historical price for 282.5 PE is as follows

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 15.5, which was -2.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 15.5, which was -2.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 15.5, which was -2.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 15.5, which was -2.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 15.5, which was -2.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 15.5, which was -2.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 15.5, which was -2.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 15.5, which was -2.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 15.5, which was -2.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 15.5, which was -2.96 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 15.5, which was -2.96 lower than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 9

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 18.46, which was -9.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 18.46, which was -9.43 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 18.46, which was -9.43 lower than the previous day. The implied volatity was 40.46, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 27.89, which was -5.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 27.89, which was -5.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 27.89, which was -5.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 27.89, which was -5.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 27.89, which was -5.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 27.89, which was -5.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 27.89, which was -5.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 27.89, which was -5.01 lower than the previous day. The implied volatity was 42.69, the open interest changed by 0 which decreased total open position to 2

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD