NYKAA

Fsn E Commerce Ventures

245.1 -2.20 (-0.89%)

L: 243.75 H: 248.5

Back to Option Chain

Historical option data for NYKAA
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 30-DEC-2025 270 CE
Delta: 0.06 Vega: 0.06 Theta: -0.07 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	245.10	0.4 ₹ 1,250	-0.05 -156.25	31.75	419 13,09,375	-64 -2,00,000	1,235 38,59,375
16 Dec	247.30	0.45 ₹ 1,406.25	-0.5 -1562.50	30.58	436 13,62,500	78 2,43,750	1,299 40,59,375
15 Dec	251.60	0.95 ₹ 2,968.75	-0.05 -156.25	28.85	274 8,56,250	40 1,25,000	1,221 38,15,625
12 Dec	251.10	0.95 ₹ 2,968.75	0 0.00	26.22	292 9,12,500	34 1,06,250	1,183 36,96,875
11 Dec	249.55	0.95 ₹ 2,968.75	-0.05 -156.25	27.54	238 7,43,750	11 34,375	1,145 35,78,125
10 Dec	247.05	1 ₹ 3,125	-0.85 -2656.25	28.71	383 11,96,875	-3 -9,375	1,141 35,65,625
9 Dec	252.95	1.9 ₹ 5,937.5	0.05 156.25	27.85	400 12,50,000	53 1,65,625	1,142 35,68,750
8 Dec	252.60	1.85 ₹ 5,781.25	-0.15 -468.75	26.74	660 20,62,500	80 2,50,000	1,092 34,12,500
5 Dec	254.80	2.05 ₹ 6,406.25	-0.5 -1562.50	24.62	409 12,78,125	-9 -28,125	1,011 31,59,375
4 Dec	255.50	2.55 ₹ 7,968.75	-0.85 -2656.25	25.25	379 11,84,375	56 1,75,000	1,023 31,96,875
3 Dec	258.10	3.5 ₹ 10,937.5	-1.1 -3437.50	25.21	618 19,31,250	47 1,46,875	968 30,25,000
2 Dec	261.80	4.25 ₹ 13,281.25	-1.85 -5781.25	24.62	944 29,50,000	77 2,40,625	931 29,09,375
1 Dec	264.90	6 ₹ 18,750	-1.39 -4343.75	24.67	1,372 42,87,500	104 3,25,000	861 26,90,625
28 Nov	267.31	7.4 ₹ 23,125	1.12 3500.00	24.41	2,447 76,46,875	-87 -2,71,875	758 23,68,750

27 Nov	264.85	6.51 ₹ 20,343.75	0.77 2406.25	23.42	1,363 42,59,375	-201 -6,28,125	848 26,50,000
26 Nov	264.45	5.6 ₹ 17,500	-2.21 -6906.25	21.61	2,544 79,50,000	525 16,40,625	1,049 32,78,125
25 Nov	270.45	7.89 ₹ 24,656.25	-0.55 -1718.75	17.36	882 27,56,250	17 53,125	524 16,37,500
24 Nov	271.16	8.15 ₹ 25,468.75	-0.34 -1062.50	18.98	885 27,65,625	153 4,78,125	516 16,12,500
21 Nov	268.52	8.56 ₹ 26,750	-0.7 -2187.50	22.72	681 21,28,125	163 5,09,375	356 11,12,500
20 Nov	268.74	9.4 ₹ 29,375	0.08 250.00	24.14	250 7,81,250	24 75,000	192 6,00,000
19 Nov	269.15	9.5 ₹ 29,687.5	-0.59 -1843.75	23.61	169 5,28,125	45 1,40,625	165 5,15,625
18 Nov	269.00	10.15 ₹ 31,718.75	-0.13 -406.25	25.77	245 7,65,625	57 1,78,125	121 3,78,125
17 Nov	268.74	10.46 ₹ 32,687.5	4.06 12687.50	24.08	198 6,18,750	68 2,12,500	69 2,15,625
13 Nov	256.95	6.4 ₹ 20,000	0.4 1250.00	-	0 0	0 0	0 0
11 Nov	262.02	6.4 ₹ 20,000	0.4 1250.00	22.37	1 3,125	0 0	0 0
10 Nov	260.82	6 ₹ 18,750	0 0.00	2.20	0 0	0 0	0 0
31 Oct	247.94	6 ₹ 18,750	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	6 ₹ 18,750	0 0.00	2.17	0 0	0 0	0 0
29 Oct	258.06	6 ₹ 18,750	0 0.00	2.02	0 0	0 0	0 0
28 Oct	256.86	6 ₹ 18,750	0 0.00	1.99	0 0	0 0	0 0
27 Oct	255.14	6 ₹ 18,750	0 0.00	2.75	0 0	0 0	0 0
24 Oct	250.59	6 ₹ 18,750	0 0.00	3.91	0 0	0 0	0 0
23 Oct	253.72	6 ₹ 18,750	0 0.00	2.95	0 0	0 0	0 0
21 Oct	256.86	6 ₹ 18,750	0 0.00	2.12	0 0	0 0	0 0
20 Oct	257.48	6 ₹ 18,750	0 0.00	1.90	0 0	0 0	0 0
16 Oct	263.31	6 ₹ 18,750	0 0.00	-	0 0	0 0	0 0
15 Oct	261.32	6 ₹ 18,750	0 0.00	-	0 0	0 0	0 0
14 Oct	255.79	6 ₹ 18,750	0 0.00	2.15	0 0	0 0	0 0
13 Oct	261.48	6 ₹ 18,750	0 0.00	0.74	0 0	0 0	0 0
10 Oct	265.19	6 ₹ 18,750	0 0.00	-	0 0	0 0	0 0
9 Oct	264.11	6 ₹ 18,750	0 0.00	-	0 0	0 0	0 0
8 Oct	257.42	6 ₹ 18,750	0 0.00	1.62	0 0	0 0	0 0
7 Oct	262.40	6 ₹ 18,750	0 0.00	-	0 0	0 0	0 0
6 Oct	255.34	6 ₹ 18,750	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 270 expiring on 30DEC2025

Delta for 270 CE is 0.06

Historical price for 270 CE is as follows

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 31.75, the open interest changed by -64 which decreased total open position to 1235

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 0.45, which was -0.5 lower than the previous day. The implied volatity was 30.58, the open interest changed by 78 which increased total open position to 1299

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 28.85, the open interest changed by 40 which increased total open position to 1221

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 26.22, the open interest changed by 34 which increased total open position to 1183

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 27.54, the open interest changed by 11 which increased total open position to 1145

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 1, which was -0.85 lower than the previous day. The implied volatity was 28.71, the open interest changed by -3 which decreased total open position to 1141

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 27.85, the open interest changed by 53 which increased total open position to 1142

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 26.74, the open interest changed by 80 which increased total open position to 1092

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 2.05, which was -0.5 lower than the previous day. The implied volatity was 24.62, the open interest changed by -9 which decreased total open position to 1011

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 2.55, which was -0.85 lower than the previous day. The implied volatity was 25.25, the open interest changed by 56 which increased total open position to 1023

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 3.5, which was -1.1 lower than the previous day. The implied volatity was 25.21, the open interest changed by 47 which increased total open position to 968

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 4.25, which was -1.85 lower than the previous day. The implied volatity was 24.62, the open interest changed by 77 which increased total open position to 931

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 6, which was -1.39 lower than the previous day. The implied volatity was 24.67, the open interest changed by 104 which increased total open position to 861

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 7.4, which was 1.12 higher than the previous day. The implied volatity was 24.41, the open interest changed by -87 which decreased total open position to 758

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 6.51, which was 0.77 higher than the previous day. The implied volatity was 23.42, the open interest changed by -201 which decreased total open position to 848

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 5.6, which was -2.21 lower than the previous day. The implied volatity was 21.61, the open interest changed by 525 which increased total open position to 1049

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 7.89, which was -0.55 lower than the previous day. The implied volatity was 17.36, the open interest changed by 17 which increased total open position to 524

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 8.15, which was -0.34 lower than the previous day. The implied volatity was 18.98, the open interest changed by 153 which increased total open position to 516

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 8.56, which was -0.7 lower than the previous day. The implied volatity was 22.72, the open interest changed by 163 which increased total open position to 356

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 9.4, which was 0.08 higher than the previous day. The implied volatity was 24.14, the open interest changed by 24 which increased total open position to 192

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 9.5, which was -0.59 lower than the previous day. The implied volatity was 23.61, the open interest changed by 45 which increased total open position to 165

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 10.15, which was -0.13 lower than the previous day. The implied volatity was 25.77, the open interest changed by 57 which increased total open position to 121

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 10.46, which was 4.06 higher than the previous day. The implied volatity was 24.08, the open interest changed by 68 which increased total open position to 69

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 6.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 6.4, which was 0.4 higher than the previous day. The implied volatity was 22.37, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NYKAA was trading at 258.06. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NYKAA was trading at 256.86. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NYKAA was trading at 256.86. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NYKAA was trading at 257.48. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NYKAA was trading at 263.31. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NYKAA was trading at 261.32. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NYKAA was trading at 255.79. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NYKAA was trading at 261.48. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NYKAA was trading at 265.19. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NYKAA was trading at 264.11. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NYKAA was trading at 257.42. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NYKAA was trading at 262.40. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NYKAA was trading at 255.34. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 30DEC2025 270 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	245.10	23.55 ₹ 73,593.75	1.75 5468.75	-	21 65,625	-5 -15,625	226 7,06,250
16 Dec	247.30	21.8 ₹ 68,125	2.9 9062.50	-	22 68,750	-2 -6,250	231 7,21,875
15 Dec	251.60	18.9 ₹ 59,062.5	-0.4 -1250.00	33.12	9 28,125	0 0	236 7,37,500
12 Dec	251.10	19.3 ₹ 60,312.5	1.9 5937.50	33.65	25 78,125	-2 -6,250	235 7,34,375
11 Dec	249.55	17.4 ₹ 54,375	-1 -3125.00	-	0 0	0 0	237 7,40,625
10 Dec	247.05	17.4 ₹ 54,375	-1 -3125.00	-	0 0	0 0	237 7,40,625
9 Dec	252.95	17.4 ₹ 54,375	-1 -3125.00	31.18	29 90,625	-10 -31,250	237 7,40,625
8 Dec	252.60	18.4 ₹ 57,500	1.4 4375.00	36.11	4 12,500	0 0	247 7,71,875
5 Dec	254.80	17 ₹ 53,125	1.45 4531.25	32.06	7 21,875	0 0	248 7,75,000
4 Dec	255.50	15.55 ₹ 48,593.75	1.1 3437.50	28.65	15 46,875	-2 -6,250	251 7,84,375
3 Dec	258.10	14.45 ₹ 45,156.25	2.75 8593.75	31.78	29 90,625	-7 -21,875	254 7,93,750
2 Dec	261.80	12.15 ₹ 37,968.75	2.05 6406.25	28.14	60 1,87,500	-2 -6,250	262 8,18,750
1 Dec	264.90	9.8 ₹ 30,625	1.03 3218.75	27.50	110 3,43,750	-12 -37,500	263 8,21,875
28 Nov	267.31	8.82 ₹ 27,562.5	-1.67 -5218.75	26.94	383 11,96,875	-5 -15,625	274 8,56,250
27 Nov	264.85	10.24 ₹ 32,000	-2.62 -8187.50	28.73	76 2,37,500	-13 -40,625	279 8,71,875
26 Nov	264.45	12.6 ₹ 39,375	2.16 6750.00	34.09	287 8,96,875	71 2,21,875	293 9,15,625
25 Nov	270.45	10.03 ₹ 31,343.75	-0.77 -2406.25	35.62	280 8,75,000	28 87,500	220 6,87,500
24 Nov	271.16	11.22 ₹ 35,062.5	0 0.00	37.94	274 8,56,250	17 53,125	195 6,09,375
21 Nov	268.52	11.11 ₹ 34,718.75	-0.55 -1718.75	33.57	255 7,96,875	86 2,68,750	178 5,56,250
20 Nov	268.74	11.76 ₹ 36,750	-0.21 -656.25	35.57	74 2,31,250	23 71,875	95 2,96,875
19 Nov	269.15	12 ₹ 37,500	-0.08 -250.00	36.24	82 2,56,250	17 53,125	73 2,28,125
18 Nov	269.00	12.17 ₹ 38,031.25	0.07 218.75	35.77	57 1,78,125	26 81,250	54 1,68,750
17 Nov	268.74	11.8 ₹ 36,875	-27.75 -86718.75	36.15	34 1,06,250	24 75,000	24 75,000
13 Nov	256.95	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
11 Nov	262.02	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
10 Nov	260.82	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
31 Oct	247.94	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
29 Oct	258.06	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
28 Oct	256.86	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
27 Oct	255.14	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
24 Oct	250.59	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
23 Oct	253.72	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
21 Oct	256.86	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
20 Oct	257.48	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
16 Oct	263.31	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
15 Oct	261.32	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
14 Oct	255.79	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
13 Oct	261.48	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
10 Oct	265.19	39.55 ₹ 1,23,593.75	0 0.00	0.34	0 0	0 0	0 0
9 Oct	264.11	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
8 Oct	257.42	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
7 Oct	262.40	39.55 ₹ 1,23,593.75	0 0.00	-	0 0	0 0	0 0
6 Oct	255.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 270 expiring on 30DEC2025

Delta for 270 PE is -

Historical price for 270 PE is as follows

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 23.55, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 226

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 21.8, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 231

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 18.9, which was -0.4 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 236

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 19.3, which was 1.9 higher than the previous day. The implied volatity was 33.65, the open interest changed by -2 which decreased total open position to 235

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 17.4, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 237

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 17.4, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 237

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 17.4, which was -1 lower than the previous day. The implied volatity was 31.18, the open interest changed by -10 which decreased total open position to 237

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 18.4, which was 1.4 higher than the previous day. The implied volatity was 36.11, the open interest changed by 0 which decreased total open position to 247

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 17, which was 1.45 higher than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 248

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 15.55, which was 1.1 higher than the previous day. The implied volatity was 28.65, the open interest changed by -2 which decreased total open position to 251

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 14.45, which was 2.75 higher than the previous day. The implied volatity was 31.78, the open interest changed by -7 which decreased total open position to 254

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 12.15, which was 2.05 higher than the previous day. The implied volatity was 28.14, the open interest changed by -2 which decreased total open position to 262

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 9.8, which was 1.03 higher than the previous day. The implied volatity was 27.50, the open interest changed by -12 which decreased total open position to 263

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 8.82, which was -1.67 lower than the previous day. The implied volatity was 26.94, the open interest changed by -5 which decreased total open position to 274

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 10.24, which was -2.62 lower than the previous day. The implied volatity was 28.73, the open interest changed by -13 which decreased total open position to 279

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 12.6, which was 2.16 higher than the previous day. The implied volatity was 34.09, the open interest changed by 71 which increased total open position to 293

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 10.03, which was -0.77 lower than the previous day. The implied volatity was 35.62, the open interest changed by 28 which increased total open position to 220

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 11.22, which was 0 lower than the previous day. The implied volatity was 37.94, the open interest changed by 17 which increased total open position to 195

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 11.11, which was -0.55 lower than the previous day. The implied volatity was 33.57, the open interest changed by 86 which increased total open position to 178

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 11.76, which was -0.21 lower than the previous day. The implied volatity was 35.57, the open interest changed by 23 which increased total open position to 95

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 12, which was -0.08 lower than the previous day. The implied volatity was 36.24, the open interest changed by 17 which increased total open position to 73

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 12.17, which was 0.07 higher than the previous day. The implied volatity was 35.77, the open interest changed by 26 which increased total open position to 54

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 11.8, which was -27.75 lower than the previous day. The implied volatity was 36.15, the open interest changed by 24 which increased total open position to 24

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NYKAA was trading at 258.06. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NYKAA was trading at 256.86. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NYKAA was trading at 256.86. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NYKAA was trading at 257.48. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NYKAA was trading at 263.31. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NYKAA was trading at 261.32. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NYKAA was trading at 255.79. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NYKAA was trading at 261.48. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NYKAA was trading at 265.19. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NYKAA was trading at 264.11. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NYKAA was trading at 257.42. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NYKAA was trading at 262.40. The strike last trading price was 39.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NYKAA was trading at 255.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD