NYKAA

Fsn E Commerce Ventures

244.1 -1.00 (-0.41%)

L: 240.95 H: 247.25

Back to Option Chain

Historical option data for NYKAA
18 Dec 2025 04:03 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 30-DEC-2025 265 CE
Delta: 0.06 Vega: 0.05 Theta: -0.06 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	244.10	0.3 ₹ 937.5	-0.25 -781.25	26.01	200 6,25,000	-53 -1,65,625	327 10,21,875
17 Dec	245.10	0.5 ₹ 1,562.5	-0.2 -625.00	28.19	151 4,71,875	13 40,625	381 11,90,625
16 Dec	247.30	0.7 ₹ 2,187.5	-0.75 -2343.75	28.70	314 9,81,250	26 81,250	368 11,50,000
15 Dec	251.60	1.45 ₹ 4,531.25	-0.1 -312.50	26.94	185 5,78,125	7 21,875	347 10,84,375
12 Dec	251.10	1.5 ₹ 4,687.5	-0.05 -156.25	24.79	90 2,81,250	9 28,125	340 10,62,500
11 Dec	249.55	1.55 ₹ 4,843.75	0.05 156.25	26.78	164 5,12,500	13 40,625	328 10,25,000
10 Dec	247.05	1.55 ₹ 4,843.75	-1.2 -3750.00	27.75	291 9,09,375	37 1,15,625	315 9,84,375
9 Dec	252.95	2.8 ₹ 8,750	0.1 312.50	26.74	249 7,78,125	5 15,625	279 8,71,875

8 Dec	252.60	2.85 ₹ 8,906.25	-0.2 -625.00	26.13	762 23,81,250	-13 -40,625	276 8,62,500
5 Dec	254.80	3 ₹ 9,375	-0.9 -2812.50	23.42	224 7,00,000	16 50,000	291 9,09,375
4 Dec	255.50	3.85 ₹ 12,031.25	-1.05 -3281.25	24.92	298 9,31,250	6 18,750	275 8,59,375
3 Dec	258.10	4.95 ₹ 15,468.75	-1.6 -5000.00	24.33	412 12,87,500	37 1,15,625	276 8,62,500
2 Dec	261.80	6.4 ₹ 20,000	-1.95 -6093.75	25.38	621 19,40,625	66 2,06,250	238 7,43,750
1 Dec	264.90	8.3 ₹ 25,937.5	-1.66 -5187.50	24.46	498 15,56,250	45 1,40,625	176 5,50,000
28 Nov	267.31	9.95 ₹ 31,093.75	1.51 4718.75	24.26	504 15,75,000	-72 -2,25,000	132 4,12,500
27 Nov	264.85	8.79 ₹ 27,468.75	1.1 3437.50	22.86	418 13,06,250	0 0	205 6,40,625
26 Nov	264.45	7.6 ₹ 23,750	-2.31 -7218.75	20.50	536 16,75,000	168 5,25,000	204 6,37,500
25 Nov	270.45	9.84 ₹ 30,750	-0.66 -2062.50	12.17	82 2,56,250	14 43,750	38 1,18,750
24 Nov	271.16	10.5 ₹ 32,812.5	-1.03 -3218.75	16.31	49 1,53,125	14 43,750	24 75,000
21 Nov	268.52	11.53 ₹ 36,031.25	-1.13 -3531.25	23.33	15 46,875	11 34,375	12 37,500
20 Nov	268.74	12.66 ₹ 39,562.5	5.56 17375.00	25.58	1 3,125	0 0	0 0
19 Nov	269.15	7.1 ₹ 22,187.5	0 0.00	-	0 0	0 0	0 0
18 Nov	269.00	7.1 ₹ 22,187.5	0 0.00	-	0 0	0 0	0 0
17 Nov	268.74	7.1 ₹ 22,187.5	0 0.00	-	0 0	0 0	0 0
13 Nov	256.95	7.1 ₹ 22,187.5	0 0.00	1.73	0 0	0 0	0 0
11 Nov	262.02	7.1 ₹ 22,187.5	0 0.00	-	0 0	0 0	0 0
10 Nov	260.82	7.1 ₹ 22,187.5	0 0.00	0.56	0 0	0 0	0 0
31 Oct	247.94	7.1 ₹ 22,187.5	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	7.1 ₹ 22,187.5	0 0.00	0.84	0 0	0 0	0 0
29 Oct	258.06	7.1 ₹ 22,187.5	0 0.00	0.55	0 0	0 0	0 0
28 Oct	256.86	7.1 ₹ 22,187.5	0 0.00	0.52	0 0	0 0	0 0
27 Oct	255.14	7.1 ₹ 22,187.5	0 0.00	1.73	0 0	0 0	0 0
24 Oct	250.59	7.1 ₹ 22,187.5	0 0.00	2.67	0 0	0 0	0 0
23 Oct	253.72	7.1 ₹ 22,187.5	0 0.00	-	0 0	0 0	0 0
21 Oct	256.86	7.1 ₹ 22,187.5	0 0.00	-	0 0	0 0	0 0
20 Oct	257.48	7.1 ₹ 22,187.5	0 0.00	0.62	0 0	0 0	0 0
16 Oct	263.31	7.1 ₹ 22,187.5	0 0.00	-	0 0	0 0	0 0
15 Oct	261.32	7.1 ₹ 22,187.5	0 0.00	-	0 0	0 0	0 0
14 Oct	255.79	7.1 ₹ 22,187.5	0 0.00	1.00	0 0	0 0	0 0
13 Oct	261.48	7.1 ₹ 22,187.5	0 0.00	-	0 0	0 0	0 0
10 Oct	265.19	7.1 ₹ 22,187.5	0 0.00	-	0 0	0 0	0 0
9 Oct	264.11	7.1 ₹ 22,187.5	0 0.00	-	0 0	0 0	0 0
8 Oct	257.42	7.1 ₹ 22,187.5	0 0.00	0.33	0 0	0 0	0 0
7 Oct	262.40	7.1 ₹ 22,187.5	0 0.00	-	0 0	0 0	0 0
6 Oct	255.34	7.1 ₹ 22,187.5	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 265 expiring on 30DEC2025

Delta for 265 CE is 0.06

Historical price for 265 CE is as follows

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 26.01, the open interest changed by -53 which decreased total open position to 327

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 28.19, the open interest changed by 13 which increased total open position to 381

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was 28.70, the open interest changed by 26 which increased total open position to 368

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 1.45, which was -0.1 lower than the previous day. The implied volatity was 26.94, the open interest changed by 7 which increased total open position to 347

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 24.79, the open interest changed by 9 which increased total open position to 340

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 26.78, the open interest changed by 13 which increased total open position to 328

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 1.55, which was -1.2 lower than the previous day. The implied volatity was 27.75, the open interest changed by 37 which increased total open position to 315

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 2.8, which was 0.1 higher than the previous day. The implied volatity was 26.74, the open interest changed by 5 which increased total open position to 279

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 2.85, which was -0.2 lower than the previous day. The implied volatity was 26.13, the open interest changed by -13 which decreased total open position to 276

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 3, which was -0.9 lower than the previous day. The implied volatity was 23.42, the open interest changed by 16 which increased total open position to 291

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 3.85, which was -1.05 lower than the previous day. The implied volatity was 24.92, the open interest changed by 6 which increased total open position to 275

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 4.95, which was -1.6 lower than the previous day. The implied volatity was 24.33, the open interest changed by 37 which increased total open position to 276

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 6.4, which was -1.95 lower than the previous day. The implied volatity was 25.38, the open interest changed by 66 which increased total open position to 238

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 8.3, which was -1.66 lower than the previous day. The implied volatity was 24.46, the open interest changed by 45 which increased total open position to 176

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 9.95, which was 1.51 higher than the previous day. The implied volatity was 24.26, the open interest changed by -72 which decreased total open position to 132

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 8.79, which was 1.1 higher than the previous day. The implied volatity was 22.86, the open interest changed by 0 which decreased total open position to 205

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 7.6, which was -2.31 lower than the previous day. The implied volatity was 20.50, the open interest changed by 168 which increased total open position to 204

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 9.84, which was -0.66 lower than the previous day. The implied volatity was 12.17, the open interest changed by 14 which increased total open position to 38

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 10.5, which was -1.03 lower than the previous day. The implied volatity was 16.31, the open interest changed by 14 which increased total open position to 24

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 11.53, which was -1.13 lower than the previous day. The implied volatity was 23.33, the open interest changed by 11 which increased total open position to 12

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 12.66, which was 5.56 higher than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NYKAA was trading at 258.06. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NYKAA was trading at 256.86. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NYKAA was trading at 256.86. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NYKAA was trading at 257.48. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NYKAA was trading at 263.31. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NYKAA was trading at 261.32. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NYKAA was trading at 255.79. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NYKAA was trading at 261.48. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NYKAA was trading at 265.19. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NYKAA was trading at 264.11. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NYKAA was trading at 257.42. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NYKAA was trading at 262.40. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NYKAA was trading at 255.34. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 30DEC2025 265 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	244.10	13.5 ₹ 42,187.5	-1.55 -4843.75	-	0 0	0 0	97 3,03,125
17 Dec	245.10	13.5 ₹ 42,187.5	-1.55 -4843.75	-	0 0	0 0	97 3,03,125
16 Dec	247.30	13.5 ₹ 42,187.5	-1.55 -4843.75	-	0 0	0 0	97 3,03,125
15 Dec	251.60	13.5 ₹ 42,187.5	-1.55 -4843.75	23.86	1 3,125	0 0	97 3,03,125
12 Dec	251.10	15.05 ₹ 47,031.25	-4.25 -13281.25	31.87	5 15,625	1 3,125	96 3,00,000
11 Dec	249.55	19.3 ₹ 60,312.5	1.25 3906.25	45.95	19 59,375	-3 -9,375	96 3,00,000
10 Dec	247.05	17.45 ₹ 54,531.25	3.8 11875.00	29.64	8 25,000	-4 -12,500	100 3,12,500
9 Dec	252.95	13.65 ₹ 42,656.25	-1.65 -5156.25	31.08	24 75,000	-12 -37,500	104 3,25,000
8 Dec	252.60	15.3 ₹ 47,812.5	3.3 10312.50	38.11	20 62,500	-7 -21,875	118 3,68,750
5 Dec	254.80	12 ₹ 37,500	0.2 625.00	25.97	22 68,750	-7 -21,875	124 3,87,500
4 Dec	255.50	11.8 ₹ 36,875	1.3 4062.50	27.59	16 50,000	-3 -9,375	133 4,15,625
3 Dec	258.10	10.5 ₹ 32,812.5	2.15 6718.75	28.88	61 1,90,625	-12 -37,500	136 4,25,000
2 Dec	261.80	8.25 ₹ 25,781.25	1.05 3281.25	24.94	207 6,46,875	-3 -9,375	149 4,65,625
1 Dec	264.90	7 ₹ 21,875	0.65 2031.25	26.83	265 8,28,125	17 53,125	152 4,75,000
28 Nov	267.31	6.26 ₹ 19,562.5	-1.5 -4687.50	26.36	166 5,18,750	-7 -21,875	134 4,18,750
27 Nov	264.85	7.49 ₹ 23,406.25	-2.26 -7062.50	28.02	227 7,09,375	42 1,31,250	146 4,56,250
26 Nov	264.45	9.5 ₹ 29,687.5	1.67 5218.75	32.58	251 7,84,375	46 1,43,750	103 3,21,875
25 Nov	270.45	7.72 ₹ 24,125	-0.71 -2218.75	35.16	83 2,59,375	7 21,875	58 1,81,250
24 Nov	271.16	8.46 ₹ 26,437.5	-0.14 -437.50	36.33	111 3,46,875	33 1,03,125	52 1,62,500
21 Nov	268.52	8.6 ₹ 26,875	-0.28 -875.00	33.04	15 46,875	8 25,000	20 62,500
20 Nov	268.74	8.88 ₹ 27,750	-0.78 -2437.50	33.97	14 43,750	0 0	12 37,500
19 Nov	269.15	9.66 ₹ 30,187.5	0.07 218.75	36.18	15 46,875	3 9,375	11 34,375
18 Nov	269.00	9.59 ₹ 29,968.75	-0.2 -625.00	35.09	12 37,500	6 18,750	7 21,875
17 Nov	268.74	9.79 ₹ 30,593.75	-25.91 -80968.75	36.87	1 3,125	0 0	0 0
13 Nov	256.95	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
11 Nov	262.02	35.7 ₹ 1,11,562.5	0 0.00	0.01	0 0	0 0	0 0
10 Nov	260.82	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
31 Oct	247.94	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
29 Oct	258.06	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
28 Oct	256.86	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
27 Oct	255.14	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
24 Oct	250.59	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
23 Oct	253.72	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
21 Oct	256.86	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
20 Oct	257.48	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
16 Oct	263.31	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
15 Oct	261.32	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
14 Oct	255.79	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
13 Oct	261.48	35.7 ₹ 1,11,562.5	0 0.00	0.65	0 0	0 0	0 0
10 Oct	265.19	35.7 ₹ 1,11,562.5	0 0.00	1.65	0 0	0 0	0 0
9 Oct	264.11	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
8 Oct	257.42	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
7 Oct	262.40	35.7 ₹ 1,11,562.5	0 0.00	-	0 0	0 0	0 0
6 Oct	255.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 265 expiring on 30DEC2025

Delta for 265 PE is -

Historical price for 265 PE is as follows

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 13.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 13.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 13.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 13.5, which was -1.55 lower than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 97

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 15.05, which was -4.25 lower than the previous day. The implied volatity was 31.87, the open interest changed by 1 which increased total open position to 96

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 19.3, which was 1.25 higher than the previous day. The implied volatity was 45.95, the open interest changed by -3 which decreased total open position to 96

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 17.45, which was 3.8 higher than the previous day. The implied volatity was 29.64, the open interest changed by -4 which decreased total open position to 100

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 13.65, which was -1.65 lower than the previous day. The implied volatity was 31.08, the open interest changed by -12 which decreased total open position to 104

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 15.3, which was 3.3 higher than the previous day. The implied volatity was 38.11, the open interest changed by -7 which decreased total open position to 118

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 12, which was 0.2 higher than the previous day. The implied volatity was 25.97, the open interest changed by -7 which decreased total open position to 124

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 11.8, which was 1.3 higher than the previous day. The implied volatity was 27.59, the open interest changed by -3 which decreased total open position to 133

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 10.5, which was 2.15 higher than the previous day. The implied volatity was 28.88, the open interest changed by -12 which decreased total open position to 136

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 8.25, which was 1.05 higher than the previous day. The implied volatity was 24.94, the open interest changed by -3 which decreased total open position to 149

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 7, which was 0.65 higher than the previous day. The implied volatity was 26.83, the open interest changed by 17 which increased total open position to 152

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 6.26, which was -1.5 lower than the previous day. The implied volatity was 26.36, the open interest changed by -7 which decreased total open position to 134

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 7.49, which was -2.26 lower than the previous day. The implied volatity was 28.02, the open interest changed by 42 which increased total open position to 146

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 9.5, which was 1.67 higher than the previous day. The implied volatity was 32.58, the open interest changed by 46 which increased total open position to 103

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 7.72, which was -0.71 lower than the previous day. The implied volatity was 35.16, the open interest changed by 7 which increased total open position to 58

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 8.46, which was -0.14 lower than the previous day. The implied volatity was 36.33, the open interest changed by 33 which increased total open position to 52

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 8.6, which was -0.28 lower than the previous day. The implied volatity was 33.04, the open interest changed by 8 which increased total open position to 20

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 8.88, which was -0.78 lower than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 12

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 9.66, which was 0.07 higher than the previous day. The implied volatity was 36.18, the open interest changed by 3 which increased total open position to 11

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 9.59, which was -0.2 lower than the previous day. The implied volatity was 35.09, the open interest changed by 6 which increased total open position to 7

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 9.79, which was -25.91 lower than the previous day. The implied volatity was 36.87, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NYKAA was trading at 258.06. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NYKAA was trading at 256.86. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NYKAA was trading at 256.86. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NYKAA was trading at 257.48. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NYKAA was trading at 263.31. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NYKAA was trading at 261.32. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NYKAA was trading at 255.79. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NYKAA was trading at 261.48. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NYKAA was trading at 265.19. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NYKAA was trading at 264.11. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NYKAA was trading at 257.42. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NYKAA was trading at 262.40. The strike last trading price was 35.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NYKAA was trading at 255.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD